牛来/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Cosmos Algorand VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin WINk Lisk Mask Network Verge Nano Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.07456	30.00000000	18:59:54
0.07446	30.00000000	18:57:54
0.07469	10.00000000	18:56:25
0.07485	30.00000000	18:54:54
0.07489	30.00000000	18:52:54
0.07501	400.00000000	18:51:32
0.07512	400.00000000	18:51:10
0.07518	760.00000000	18:51:03
0.07501	10.00000000	18:50:58
0.07464	20.00000000	18:49:54
0.07472	1160.00000000	18:48:51
0.07472	30.00000000	18:47:54
0.07468	710.00000000	18:46:28
0.07468	760.00000000	18:46:28
0.07464	1060.00000000	18:45:15
0.07453	360.00000000	18:44:45
0.07440	20.00000000	18:42:54
0.07462	2180.00000000	18:41:19
0.07462	160.00000000	18:41:19
0.07460	810.00000000	18:41:19
0.07448	30.00000000	18:40:54
0.07452	210.00000000	18:39:02
0.07457	30.00000000	18:38:54
0.07457	30.00000000	18:36:54
0.07459	30.00000000	18:34:54
0.07466	10.00000000	18:33:19
0.07469	10.00000000	18:33:19
0.07473	2850.00000000	18:33:16
0.07472	30.00000000	18:32:54
0.07482	30.00000000	18:30:54
0.07481	30.00000000	18:28:54
0.07486	400.00000000	18:27:16
0.07486	400.00000000	18:27:16
0.07486	400.00000000	18:27:16
0.07486	400.00000000	18:27:16
0.07501	20.00000000	18:25:54
0.07499	20.00000000	18:23:54
0.07519	760.00000000	18:22:25
0.07506	20.00000000	18:20:54
0.07498	20.00000000	18:18:54
0.07506	20.00000000	18:17:39
0.07504	70.00000000	18:17:38
0.07503	760.00000000	18:17:38
0.07497	2030.00000000	18:17:38
0.07501	800.00000000	18:17:37
0.07501	800.00000000	18:17:37
0.07483	400.00000000	18:16:27
0.07481	400.00000000	18:16:26
0.07483	30.00000000	18:15:54
0.07492	30.00000000	18:13:54
0.07482	20.00000000	18:12:09
0.07497	30.00000000	18:11:54
0.07490	20.00000000	18:09:54
0.07496	30.00000000	18:07:54
0.07492	20.00000000	18:05:54
0.07487	760.00000000	18:04:30
0.07485	30.00000000	18:03:54
0.07492	800.00000000	18:02:49
0.07503	30.00000000	18:01:54
0.07491	30.00000000	17:59:54
0.07500	20.00000000	17:57:54
0.07497	400.00000000	17:56:18
0.07497	400.00000000	17:56:18
0.07490	1510.00000000	17:56:18
0.07492	20.00000000	17:55:54
0.07482	30.00000000	17:53:54
0.07487	400.00000000	17:52:23
0.07487	30.00000000	17:51:54
0.07481	540.00000000	17:50:48
0.07481	1510.00000000	17:50:48
0.07485	70.00000000	17:50:48
0.07490	760.00000000	17:50:32
0.07473	590.00000000	17:49:24
0.07471	30.00000000	17:48:54
0.07473	20.00000000	17:46:54
0.07473	70.00000000	17:45:54
0.07496	750.00000000	17:44:51
0.07492	360.00000000	17:44:51
0.07492	400.00000000	17:44:51
0.07501	10.00000000	17:44:11
0.07507	30.00000000	17:43:54
0.07526	400.00000000	17:42:46
0.07513	200.00000000	17:42:05
0.07508	30.00000000	17:40:54
0.07516	30.00000000	17:38:54
0.07533	10.00000000	17:37:30
0.07530	10.00000000	17:37:30
0.07523	20.00000000	17:35:54
0.07519	30.00000000	17:33:54
0.07501	2850.00000000	17:32:19
0.07493	150.00000000	17:30:59
0.07501	20.00000000	17:30:54
0.07501	20.00000000	17:30:54
0.07514	30.00000000	17:28:54
0.07501	10.00000000	17:27:08
0.07483	30.00000000	17:26:54
0.07466	10.00000000	17:25:28
0.07469	10.00000000	17:25:28
0.07474	400.00000000	17:25:21
0.07472	240.00000000	17:25:20

24 Hours
Change +3.17%	Volume 1,326,920
High 0.07731	Low 0.07164
7 Days
Change -24.97%	Volume 10,838,900
High 0.10230	Low 0.06835
30 Days
Change -26.04%	Volume 117,952,730
High 0.16463	Low 0.06835