牛来/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Cosmos Algorand VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Basic Attention Token NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin Lisk WINk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.07490	20.00000000	18:09:54
0.07496	30.00000000	18:07:54
0.07492	20.00000000	18:05:54
0.07487	760.00000000	18:04:30
0.07485	30.00000000	18:03:54
0.07492	800.00000000	18:02:49
0.07503	30.00000000	18:01:54
0.07491	30.00000000	17:59:54
0.07500	20.00000000	17:57:54
0.07497	400.00000000	17:56:18
0.07497	400.00000000	17:56:18
0.07490	1510.00000000	17:56:18
0.07492	20.00000000	17:55:54
0.07482	30.00000000	17:53:54
0.07487	400.00000000	17:52:23
0.07487	30.00000000	17:51:54
0.07481	540.00000000	17:50:48
0.07481	1510.00000000	17:50:48
0.07485	70.00000000	17:50:48
0.07490	760.00000000	17:50:32
0.07473	590.00000000	17:49:24
0.07471	30.00000000	17:48:54
0.07473	20.00000000	17:46:54
0.07473	70.00000000	17:45:54
0.07496	750.00000000	17:44:51
0.07492	360.00000000	17:44:51
0.07492	400.00000000	17:44:51
0.07501	10.00000000	17:44:11
0.07507	30.00000000	17:43:54
0.07526	400.00000000	17:42:46
0.07513	200.00000000	17:42:05
0.07508	30.00000000	17:40:54
0.07516	30.00000000	17:38:54
0.07533	10.00000000	17:37:30
0.07530	10.00000000	17:37:30
0.07523	20.00000000	17:35:54
0.07519	30.00000000	17:33:54
0.07501	2850.00000000	17:32:19
0.07493	150.00000000	17:30:59
0.07501	20.00000000	17:30:54
0.07501	20.00000000	17:30:54
0.07514	30.00000000	17:28:54
0.07501	10.00000000	17:27:08
0.07483	30.00000000	17:26:54
0.07466	10.00000000	17:25:28
0.07469	10.00000000	17:25:28
0.07474	400.00000000	17:25:21
0.07472	240.00000000	17:25:20
0.07473	400.00000000	17:25:20
0.07475	400.00000000	17:24:32
0.07491	30.00000000	17:23:54
0.07501	10.00000000	17:22:51
0.07514	400.00000000	17:22:10
0.07514	400.00000000	17:22:10
0.07513	20.00000000	17:20:54
0.07512	30.00000000	17:18:54
0.07513	20.00000000	17:16:54
0.07521	1610.00000000	17:15:01
0.07533	10.00000000	17:14:23
0.07538	20.00000000	17:13:54
0.07550	30.00000000	17:11:54
0.07569	20.00000000	17:09:54
0.07583	440.00000000	17:08:46
0.07550	30.00000000	17:06:54
0.07563	760.00000000	17:05:14
0.07594	10.00000000	17:04:01
0.07589	30.00000000	17:03:54
0.07567	20.00000000	17:01:54
0.07555	790.00000000	17:00:40
0.07560	840.00000000	17:00:12
0.07563	20.00000000	16:58:54
0.07564	20.00000000	16:56:54
0.07556	20.00000000	16:54:54
0.07554	20.00000000	16:52:54
0.07566	10.00000000	16:51:12
0.07539	560.00000000	16:50:32
0.07539	1510.00000000	16:50:32
0.07538	70.00000000	16:50:02
0.07533	10.00000000	16:49:12
0.07524	760.00000000	16:48:15
0.07519	30.00000000	16:47:54
0.07512	760.00000000	16:46:47
0.07516	2200.00000000	16:46:47
0.07527	790.00000000	16:46:21
0.07527	790.00000000	16:46:21
0.07487	20.00000000	16:44:54
0.07498	30.00000000	16:42:54
0.07510	2860.00000000	16:41:26
0.07482	1510.00000000	16:40:10
0.07487	200.00000000	16:39:40
0.07501	30.00000000	16:38:54
0.07503	30.00000000	16:36:54
0.07502	590.00000000	16:35:09
0.07502	1510.00000000	16:35:09
0.07501	10.00000000	16:34:53
0.07513	400.00000000	16:34:36
0.07511	340.00000000	16:34:32
0.07522	20.00000000	16:34:02
0.07521	20.00000000	16:33:54
0.07549	30.00000000	16:32:33

24 Hours
Change +7.00%	Volume 1,316,930
High 0.07731	Low 0.06991
7 Days
Change -24.63%	Volume 10,806,220
High 0.10230	Low 0.06835
30 Days
Change -25.70%	Volume 117,920,050
High 0.16463	Low 0.06835