牛来/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token RIF Token WINk DigiByte aelf Holo Icon Ontology Enjin Coin iExec RLC Nano Siacoin Lisk Zilliqa Verge Mask Network FUNToken IoTeX Ark Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Komodo Loopring Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.05597	20.00000000	09:14:15
0.05611	410.00000000	09:12:36
0.05598	30.00000000	09:12:15
0.05600	20.00000000	09:10:15
0.05598	20.00000000	09:08:15
0.05605	20.00000000	09:06:15
0.05635	10.00000000	09:04:26
0.05634	310.00000000	09:04:26
0.05607	30.00000000	09:03:15
0.05590	30.00000000	09:01:15
0.05584	30.00000000	08:59:15
0.05585	20.00000000	08:57:15
0.05591	1200.00000000	08:55:26
0.05604	30.00000000	08:54:15
0.05598	340.00000000	08:52:23
0.05599	1310.00000000	08:52:23
0.05608	2010.00000000	08:51:57
0.05619	30.00000000	08:50:15
0.05600	30.00000000	08:48:15
0.05612	10.00000000	08:47:09
0.05625	30.00000000	08:45:15
0.05635	10.00000000	08:43:21
0.05637	20.00000000	08:42:15
0.05643	240.00000000	08:40:56
0.05643	100.00000000	08:40:55
0.05664	20.00000000	08:39:15
0.05652	20.00000000	08:37:15
0.05659	30.00000000	08:35:15
0.05684	440.00000000	08:33:33
0.05684	30.00000000	08:33:33
0.05684	230.00000000	08:33:33
0.05693	690.00000000	08:33:12
0.05693	110.00000000	08:33:12
0.05694	810.00000000	08:33:12
0.05683	20.00000000	08:32:15
0.05689	340.00000000	08:30:59
0.05680	350.00000000	08:30:01
0.05678	430.00000000	08:29:40
0.05678	1620.00000000	08:29:40
0.05678	500.00000000	08:29:40
0.05678	230.00000000	08:29:40
0.05678	220.00000000	08:29:40
0.05675	10.00000000	08:29:40
0.05661	30.00000000	08:28:15
0.05652	20.00000000	08:26:15
0.05660	30.00000000	08:24:15
0.05655	10.00000000	08:22:17
0.05643	340.00000000	08:21:32
0.05635	10.00000000	08:21:32
0.05616	30.00000000	08:21:15
0.05598	340.00000000	08:19:23
0.05601	660.00000000	08:19:23
0.05605	30.00000000	08:19:15
0.05632	20.00000000	08:17:15
0.05643	340.00000000	08:15:35
0.05635	10.00000000	08:14:15
0.05632	110.00000000	08:14:15
0.05622	30.00000000	08:14:15
0.05607	20.00000000	08:12:15
0.05601	20.00000000	08:10:15
0.05592	360.00000000	08:08:49
0.05605	10.00000000	08:07:23
0.05606	800.00000000	08:07:23
0.05605	30.00000000	08:07:15
0.05597	30.00000000	08:05:15
0.05593	20.00000000	08:03:15
0.05592	20.00000000	08:01:15
0.05614	30.00000000	07:59:15
0.05605	20.00000000	07:57:15
0.05597	30.00000000	07:55:15
0.05595	10.00000000	07:53:38
0.05599	360.00000000	07:53:38
0.05612	10.00000000	07:53:00
0.05619	360.00000000	07:53:00
0.05648	680.00000000	07:51:48
0.05642	850.00000000	07:50:55
0.05635	10.00000000	07:49:38
0.05636	90.00000000	07:49:38
0.05675	10.00000000	07:49:29
0.05655	10.00000000	07:49:23
0.05643	340.00000000	07:49:18
0.05635	10.00000000	07:49:08
0.05613	30.00000000	07:47:15
0.05615	70.00000000	07:46:13
0.05575	30.00000000	07:45:15
0.05596	90.00000000	07:43:32
0.05598	340.00000000	07:43:24
0.05600	30.00000000	07:43:15
0.05612	10.00000000	07:42:12
0.05617	30.00000000	07:41:15
0.05620	880.00000000	07:40:00
0.05627	200.00000000	07:39:35
0.05629	1190.00000000	07:39:29
0.05629	30.00000000	07:39:15
0.05628	1360.00000000	07:37:44
0.05631	580.00000000	07:37:02
0.05640	270.00000000	07:36:54
0.05640	90.00000000	07:36:54
0.05649	20.00000000	07:36:15
0.05635	10.00000000	07:34:46

24 Hours
Change -3.35%	Volume 1,533,280
High 0.06291	Low 0.04879
7 Days
Change -2.20%	Volume 8,272,830
High 0.06338	Low 0.04879
30 Days
Change -46.74%	Volume 40,136,770
High 0.10804	Low 0.04879