Trades
WL
Chat
Stats
News
⦷
AAA
| 9.91 | 1.61000000 | 04:35:50 |
| 9.91 | 0.90000000 | 04:28:19 |
| 9.91 | 5.52000000 | 04:27:20 |
| 9.89 | 1.27000000 | 04:24:42 |
| 9.91 | 3.07000000 | 04:16:53 |
| 9.89 | 14.45000000 | 04:10:19 |
| 9.90 | 2.68000000 | 04:05:24 |
| 9.90 | 0.89000000 | 04:04:24 |
| 9.90 | 0.71000000 | 04:04:04 |
| 9.90 | 2.37000000 | 04:02:42 |
| 9.90 | 1.25000000 | 04:02:42 |
| 9.90 | 1.98000000 | 04:02:22 |
| 9.90 | 5.22000000 | 04:02:19 |
| 9.92 | 4.70000000 | 04:02:18 |
| 9.91 | 8.07000000 | 03:59:07 |
| 9.91 | 5.78000000 | 03:58:22 |
| 9.91 | 7.41000000 | 03:58:20 |
| 9.90 | 3.30000000 | 03:53:49 |
| 9.88 | 0.81000000 | 03:40:43 |
| 9.91 | 0.82000000 | 03:40:25 |
| 9.89 | 1.61000000 | 03:35:38 |
| 9.89 | 2.75000000 | 03:35:32 |
| 9.89 | 13.00000000 | 03:34:55 |
| 9.89 | 6.88000000 | 03:32:12 |
| 9.93 | 1.24000000 | 03:28:14 |
| 9.90 | 1.04000000 | 03:27:31 |
| 9.90 | 0.52000000 | 03:27:17 |
| 9.93 | 0.70000000 | 03:25:48 |
| 9.91 | 2.01000000 | 03:23:48 |
| 9.93 | 2.07000000 | 03:22:51 |
| 9.92 | 1.77000000 | 03:22:51 |
| 9.89 | 1.28000000 | 03:17:30 |
| 9.86 | 178.17000000 | 03:16:57 |
| 9.87 | 297.78000000 | 03:16:57 |
| 9.88 | 254.15000000 | 03:16:57 |
| 9.89 | 35.28000000 | 03:16:57 |
| 9.90 | 27.58000000 | 03:16:57 |
| 9.90 | 25.88000000 | 03:07:03 |
| 9.90 | 0.97000000 | 03:03:31 |
| 9.91 | 0.97000000 | 03:03:30 |
| 9.89 | 2.27000000 | 03:02:48 |
| 9.88 | 1.09000000 | 03:02:06 |
| 9.88 | 1.80000000 | 02:55:05 |
| 9.92 | 214.74000000 | 02:55:05 |
| 9.91 | 262.53000000 | 02:55:05 |
| 9.90 | 229.74000000 | 02:55:05 |
| 9.89 | 70.29000000 | 02:55:05 |
| 9.88 | 16.46000000 | 02:55:05 |
| 9.88 | 3.36000000 | 02:54:06 |
| 9.86 | 0.56000000 | 02:51:17 |
| 9.87 | 1.71000000 | 02:39:42 |
| 9.85 | 1.01000000 | 02:36:36 |
| 9.84 | 1.54000000 | 02:33:10 |
| 9.84 | 1.01000000 | 02:32:54 |
| 9.84 | 1.00000000 | 02:30:48 |
| 9.84 | 2.07000000 | 02:28:27 |
| 9.82 | 1.17000000 | 02:19:44 |
| 9.83 | 2.64000000 | 02:16:44 |
| 9.84 | 0.99000000 | 02:08:04 |
| 9.82 | 1.09000000 | 01:58:27 |
| 9.83 | 1.00000000 | 01:58:27 |
| 9.84 | 0.53000000 | 01:48:27 |
| 9.83 | 99.59000000 | 01:22:14 |
| 9.84 | 1.26000000 | 01:14:12 |
| 9.82 | 3.56000000 | 01:07:07 |
| 9.82 | 2.02000000 | 01:07:07 |
| 9.82 | 0.67000000 | 01:07:07 |
| 9.82 | 1.35000000 | 01:07:07 |
| 9.84 | 1.01000000 | 01:07:07 |
| 9.85 | 0.96000000 | 01:05:58 |
| 9.86 | 2.58000000 | 01:01:31 |
| 9.86 | 1.63000000 | 00:52:14 |
| 9.84 | 14.20000000 | 00:51:31 |
| 9.85 | 24.90000000 | 00:51:31 |
| 9.87 | 12.20000000 | 00:39:27 |
| 9.86 | 27.03000000 | 00:39:27 |
| 9.85 | 2.91000000 | 00:35:46 |
| 9.84 | 8.99000000 | 00:32:19 |
| 9.84 | 15.94000000 | 00:32:17 |
| 9.84 | 16.27000000 | 00:32:15 |
| 9.84 | 1.97000000 | 00:29:23 |
| 9.85 | 1.98000000 | 00:28:54 |
| 9.83 | 1.98000000 | 00:28:43 |
| 9.85 | 1.99000000 | 00:26:39 |
| 9.85 | 1.66000000 | 00:22:15 |
| 9.84 | 1.49000000 | 00:22:15 |
| 9.83 | 1.58000000 | 00:13:32 |
| 9.82 | 0.45000000 | 00:11:29 |
| 9.83 | 1.01000000 | 00:11:29 |
| 9.84 | 0.49000000 | 00:05:12 |
| 9.83 | 0.53000000 | 00:05:12 |
| 9.83 | 1.01000000 | 23:53:50 |
| 9.81 | 1.57000000 | 23:49:04 |
| 9.81 | 1.51000000 | 23:43:37 |
| 9.81 | 6.59000000 | 23:36:32 |
| 9.83 | 1.61000000 | 23:35:49 |
| 9.81 | 0.53000000 | 23:26:44 |
| 9.83 | 1.08000000 | 23:24:57 |
| 9.82 | 1.01000000 | 23:24:57 |
| 9.82 | 2.09000000 | 23:12:14 |
| 24 Hours | |
|
Change
+1.75%
|
Volume
8,909
|
|
High
10.06
|
Low
9.66
|
| 7 Days | |
|
Change
-6.69%
|
Volume
140,105
|
|
High
11.26
|
Low
9.66
|
| 30 Days | |
|
Change
-8.16%
|
Volume
567,065
|
|
High
11.26
|
Low
9.56
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
