NPC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00486	327.73000000	10:29:33
0.00482	253.41000000	10:24:25
0.00483	119.86000000	10:19:17
0.00483	294.39000000	10:14:15
0.00484	300.00000000	10:08:49
0.00483	360.39000000	10:05:36
0.00483	189.61000000	10:05:36
0.00483	715.00000000	10:04:58
0.00483	561.91000000	10:04:43
0.00483	1018.09000000	10:04:43
0.00483	913.88000000	10:04:33
0.00483	905.19000000	10:04:33
0.00483	1423.24000000	10:04:30
0.00483	2052.03000000	10:04:26
0.00484	1228.47000000	10:04:08
0.00484	1237.16000000	10:03:48
0.00483	828.55000000	10:03:28
0.00483	330.27000000	09:59:16
0.00486	260.88000000	09:53:58
0.00486	270.13000000	09:48:44
0.00485	270.59000000	09:43:27
0.00487	1001.72000000	09:38:04
0.00485	904.36000000	09:37:41
0.00485	1424.88000000	09:37:19
0.00486	1649.11000000	09:36:52
0.00486	1959.61000000	09:36:52
0.00485	1470.34000000	09:36:45
0.00485	1287.09000000	09:36:45
0.00485	1143.17000000	09:36:45
0.00485	1505.82000000	09:36:24
0.00487	929.74000000	09:36:09
0.00488	1239.22000000	09:31:19
0.00488	932.88000000	09:31:13
0.00488	253.63000000	09:26:24
0.00488	182.89000000	09:21:14
0.00488	111.42000000	09:21:14
0.00488	298.16000000	09:15:51
0.00485	750.00000000	09:10:38
0.00488	112.25000000	09:09:20
0.00488	982.75000000	09:09:20
0.00485	1175.52000000	09:09:13
0.00485	985.80000000	09:09:10
0.00485	1317.91000000	09:09:10
0.00488	1192.29000000	09:09:08
0.00492	686.01000000	09:08:48
0.00492	392.83000000	09:08:48
0.00491	263.27000000	09:03:21
0.00491	102.78000000	08:59:01
0.00488	711.37000000	08:53:29
0.00488	992.62000000	08:49:32
0.00486	1002.30000000	08:49:10
0.00486	1239.05000000	08:49:10
0.00486	1221.44000000	08:48:49
0.00486	1186.84000000	08:48:49
0.00486	1385.77000000	08:48:20
0.00486	198.81000000	08:48:20
0.00486	400.00000000	08:48:12
0.00486	314.82000000	08:46:46
0.00491	304.38000000	08:41:07
0.00490	351.33000000	08:35:48
0.00489	315.80000000	08:30:30
0.00490	56.83000000	08:24:52
0.00490	350.58000000	08:21:38
0.00491	486.57000000	08:16:31
0.00491	72.43000000	08:16:31
0.00491	1750.00000000	08:16:05
0.00490	1675.94000000	08:16:04
0.00490	872.67000000	08:15:59
0.00490	1182.26000000	08:15:31
0.00490	1173.47000000	08:15:31
0.00490	1042.83000000	08:15:21
0.00491	154.28000000	08:15:09
0.00491	872.87000000	08:14:52
0.00491	253.21000000	08:13:17
0.00493	346.00000000	08:08:09
0.00492	355.30000000	08:05:45
0.00493	975.00000000	08:04:09
0.00494	256.09000000	08:02:17
0.00494	289.20000000	07:56:43
0.00495	299.79000000	07:51:31
0.00491	143.25000000	07:46:19
0.00491	264.24000000	07:41:06
0.00493	202.08000000	07:35:44
0.00493	203.51000000	07:30:24
0.00493	91.84000000	07:30:24
0.00493	313.67000000	07:25:06
0.00490	322.10000000	07:19:42
0.00493	108.14000000	07:14:03
0.00493	295.24000000	07:08:52
0.00496	287.55000000	07:03:44
0.00494	295.00000000	07:02:50
0.00494	776.50000000	07:00:44
0.00493	1233.90000000	07:00:32
0.00494	909.10000000	06:59:28
0.00496	113.41000000	06:58:58
0.00496	289.08000000	06:56:36
0.00496	531.00000000	06:51:18
0.00497	1571.50000000	06:50:54
0.00496	1120.05000000	06:50:47
0.00496	1507.54000000	06:50:47

24 Hours
Change -7.32%	Volume 1,003,373
High 0.00526	Low 0.00477
7 Days
Change -17.79%	Volume 8,608,576
High 0.00601	Low 0.00472
30 Days
Change -36.53%	Volume 28,504,550
High 0.00896	Low 0.00472