Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000337 | 704626.22300000 | 16:20:11 |
| 0.000337 | 804289.54420000 | 16:20:11 |
| 0.000342 | 146198.83000000 | 14:28:27 |
| 0.000341 | 145726.00000000 | 13:30:01 |
| 0.000341 | 517298.33341000 | 13:30:01 |
| 0.000341 | 804289.54420000 | 13:29:37 |
| 0.000345 | 20199.69307000 | 23:45:32 |
| 0.000345 | 214838.23122000 | 23:45:28 |
| 0.000345 | 102063.92760000 | 23:45:28 |
| 0.000345 | 102063.92760000 | 23:45:28 |
| 0.000340 | 3305.80000000 | 08:40:54 |
| 0.000343 | 120824.19200000 | 08:29:24 |
| 0.000343 | 120824.19200000 | 08:27:23 |
| 0.000344 | 120473.02600000 | 08:25:15 |
| 0.000345 | 120473.02600000 | 08:17:36 |
| 0.000348 | 139275.76600000 | 06:22:08 |
| 0.000357 | 139275.76600000 | 06:16:24 |
| 0.000359 | 342134.10000000 | 05:33:34 |
| 0.000351 | 118413.75000000 | 22:37:35 |
| 0.000353 | 118413.75000000 | 22:28:08 |
| 0.000367 | 40871.93400000 | 06:21:17 |
| 0.000366 | 40983.60600000 | 03:49:54 |
| 0.000353 | 163828.10000000 | 21:23:04 |
| 0.000349 | 52004.20000000 | 20:18:43 |
| 0.000353 | 2685.40000000 | 19:57:30 |
| 0.000356 | 25186.80000000 | 16:46:19 |
| 0.000357 | 36692.00000000 | 16:11:18 |
| 0.000355 | 12423.58009000 | 15:10:20 |
| 0.000355 | 29829.94089000 | 15:10:20 |
| 0.000337 | 79841.84369000 | 10:14:40 |
| 0.000342 | 36842.00000000 | 10:14:40 |
| 0.000356 | 38988.76404000 | 03:26:12 |
| 0.000351 | 119088.64700000 | 21:23:44 |
| 0.000353 | 119088.64700000 | 21:01:13 |
| 0.000354 | 423.73000000 | 21:01:13 |
| 0.000354 | 41949.15100000 | 20:48:31 |
| 0.000351 | 22488.80600000 | 19:25:38 |
| 0.000354 | 2722.80000000 | 18:47:01 |
| 0.000354 | 41525.42200000 | 17:10:44 |
| 0.000352 | 41761.36200000 | 16:18:47 |
| 0.000351 | 37294.00000000 | 16:05:49 |
| 0.000348 | 49441.29740000 | 15:56:10 |
| 0.000354 | 45481.17741000 | 15:37:44 |
| 0.000354 | 67015.85279000 | 15:37:30 |
| 0.000354 | 27984.96979000 | 15:37:26 |
| 0.000354 | 42372.88100000 | 15:37:26 |
| 0.000361 | 59035.72000000 | 08:17:42 |
| 0.000362 | 59035.72001000 | 06:47:56 |
| 0.000362 | 116290.84700000 | 06:30:25 |
| 0.000363 | 116290.84700000 | 06:25:23 |
| 0.000365 | 115653.60900000 | 00:09:30 |
| 0.000365 | 115653.60900000 | 00:04:04 |
| 0.000359 | 117586.72500000 | 22:11:52 |
| 0.000362 | 117586.72500000 | 21:28:29 |
| 0.000362 | 480299.56475000 | 21:16:13 |
| 0.000360 | 118239.93000000 | 19:33:03 |
| 0.000360 | 118239.93000000 | 19:29:16 |
| 0.000363 | 13736.26300000 | 18:36:51 |
| 0.000361 | 13736.26300000 | 17:54:07 |
| 0.000364 | 13736.26300000 | 13:12:15 |
| 0.000358 | 118823.78500000 | 12:33:23 |
| 0.000357 | 118823.78500000 | 12:28:14 |
| 0.000354 | 119830.78600000 | 11:42:18 |
| 0.000354 | 119830.78600000 | 11:32:00 |
| 0.000355 | 2715.10000000 | 11:14:45 |
| 0.000355 | 119493.24400000 | 08:47:50 |
| 0.000357 | 119493.24400000 | 08:31:57 |
| 0.000362 | 27624.30939000 | 06:45:33 |
| 0.000359 | 89665.60456000 | 06:03:10 |
| 0.000364 | 5208.60000000 | 02:48:17 |
| 0.000369 | 90516.91616000 | 21:31:07 |
| 0.000364 | 554016.62000000 | 21:23:07 |
| 0.000365 | 1353619.57875000 | 20:04:08 |
| 0.000354 | 2722.80000000 | 18:14:46 |
| 0.000352 | 97952.39133000 | 17:29:21 |
| 0.000350 | 11644.30000000 | 16:53:59 |
| 0.000351 | 69577.40000000 | 16:52:13 |
| 0.000351 | 27263.20000000 | 16:48:39 |
| 0.000352 | 196018.74925000 | 16:43:42 |
| 0.000353 | 52004.20000000 | 15:35:03 |
| 0.000361 | 144237.38445000 | 14:22:06 |
| 0.000361 | 229416.75986000 | 14:22:05 |
| 0.000361 | 180362.47618000 | 14:20:38 |
| 0.000392 | 7287.00000000 | 00:13:24 |
| 0.000408 | 2362.40000000 | 16:02:37 |
| 0.000407 | 249767.56456000 | 13:30:50 |
| 0.000407 | 21313.80000000 | 12:36:59 |
| 0.000405 | 2379.90000000 | 12:05:55 |
| 0.000409 | 11982.43329000 | 06:02:51 |
| 0.000413 | 30324.96412000 | 23:29:10 |
| 0.000406 | 167298.90000000 | 18:37:11 |
| 0.000406 | 9472.80000000 | 14:34:26 |
| 0.000408 | 8580.30000000 | 13:57:13 |
| 0.000407 | 12808.60000000 | 13:42:38 |
| 0.000418 | 118571.00000000 | 10:36:43 |
| 0.000420 | 804289.54420000 | 10:36:32 |
| 0.000416 | 416395.69075000 | 10:36:32 |
| 0.000411 | 32246.70000000 | 08:06:01 |
| 0.000402 | 23114.00000000 | 07:21:13 |
| 0.000400 | 110812.35370000 | 07:11:58 |
| 24 Hours | |
|
Change
-2.32%
|
Volume
4,365,884
|
|
High
0.000345
|
Low
0.000337
|
| 7 Days | |
|
Change
-7.42%
|
Volume
9,344,745
|
|
High
0.000367
|
Low
0.000337
|
| 30 Days | |
|
Change
-14.90%
|
Volume
81,462,955
|
|
High
0.000469
|
Low
0.000306
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored