Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000388 | 69928.00000000 | 18:43:53 |
| 0.000390 | 2283.00000000 | 17:16:35 |
| 0.000390 | 28205.00000000 | 17:16:35 |
| 0.000390 | 28205.00000000 | 17:16:35 |
| 0.000389 | 25706.00000000 | 17:06:54 |
| 0.000390 | 25641.00000000 | 17:05:58 |
| 0.000391 | 25575.00000000 | 17:00:38 |
| 0.000392 | 45667.00000000 | 16:56:46 |
| 0.000399 | 19870.00000000 | 14:39:13 |
| 0.000399 | 12781.00000000 | 14:17:59 |
| 0.000398 | 12814.00000000 | 14:09:50 |
| 0.000393 | 141.00000000 | 13:27:51 |
| 0.000393 | 12836.00000000 | 13:25:26 |
| 0.000394 | 18.00000000 | 13:25:26 |
| 0.000394 | 12926.00000000 | 13:09:25 |
| 0.000395 | 21.00000000 | 13:09:25 |
| 0.000395 | 12890.00000000 | 13:02:33 |
| 0.000396 | 3.00000000 | 13:00:30 |
| 0.000396 | 12875.00000000 | 12:51:58 |
| 0.000397 | 1.00000000 | 12:51:58 |
| 0.000397 | 12845.00000000 | 12:50:08 |
| 0.000398 | 17.00000000 | 12:50:08 |
| 0.000398 | 12797.00000000 | 12:48:38 |
| 0.000398 | 13167.00000000 | 12:11:04 |
| 0.000397 | 25844.00000000 | 11:23:36 |
| 0.000395 | 25822.00000000 | 11:14:46 |
| 0.000396 | 30522.00000000 | 10:02:17 |
| 0.000396 | 27777.00000000 | 10:02:17 |
| 0.000397 | 200000.00000000 | 09:55:05 |
| 0.000397 | 61252.00000000 | 09:49:26 |
| 0.000397 | 191344.00000000 | 09:49:26 |
| 0.000396 | 252903.00000000 | 09:41:05 |
| 0.000396 | 157687.00000000 | 09:06:14 |
| 0.000396 | 95537.00000000 | 09:06:14 |
| 0.000396 | 202531.00000000 | 08:56:15 |
| 0.000391 | 58936.00000000 | 08:52:48 |
| 0.000390 | 39091.00000000 | 08:28:07 |
| 0.000391 | 2549.00000000 | 08:28:07 |
| 0.000391 | 23026.00000000 | 08:28:06 |
| 0.000392 | 2550.00000000 | 08:28:06 |
| 0.000392 | 22960.00000000 | 08:28:03 |
| 0.000393 | 25445.00000000 | 08:24:25 |
| 0.000394 | 98957.00000000 | 08:17:52 |
| 0.000394 | 40554.00000000 | 08:17:36 |
| 0.000395 | 4897.00000000 | 08:17:35 |
| 0.000395 | 20419.00000000 | 08:17:35 |
| 0.000396 | 12627.00000000 | 08:17:35 |
| 0.000400 | 13222.00000000 | 08:15:27 |
| 0.000405 | 12346.00000000 | 07:54:10 |
| 0.000410 | 12900.00000000 | 07:16:27 |
| 0.000408 | 58299.00000000 | 07:07:58 |
| 0.000398 | 59764.00000000 | 06:27:15 |
| 0.000396 | 175252.00000000 | 06:22:58 |
| 0.000397 | 25188.00000000 | 06:22:58 |
| 0.000399 | 442.00000000 | 06:21:24 |
| 0.000398 | 584442.00000000 | 06:21:18 |
| 0.000398 | 926174.00000000 | 06:21:18 |
| 0.000398 | 200000.00000000 | 06:21:18 |
| 0.000398 | 926174.00000000 | 06:21:18 |
| 0.000398 | 926174.00000000 | 06:21:18 |
| 0.000398 | 503778.00000000 | 06:21:18 |
| 0.000399 | 325640.00000000 | 06:21:17 |
| 0.000399 | 502512.00000000 | 06:21:17 |
| 0.000399 | 502512.00000000 | 06:21:17 |
| 0.000399 | 502512.00000000 | 06:21:17 |
| 0.000399 | 502512.00000000 | 06:21:17 |
| 0.000399 | 502512.00000000 | 06:21:17 |
| 0.000399 | 1342884.00000000 | 06:21:17 |
| 0.000399 | 458905.00000000 | 06:21:17 |
| 0.000400 | 38000.00000000 | 06:21:15 |
| 0.000401 | 24937.00000000 | 06:21:14 |
| 0.000402 | 24875.00000000 | 06:21:11 |
| 0.000403 | 24813.00000000 | 06:21:04 |
| 0.000404 | 24752.00000000 | 06:20:44 |
| 0.000405 | 2468.00000000 | 06:20:40 |
| 0.000405 | 22223.00000000 | 06:20:40 |
| 0.000406 | 24630.00000000 | 06:20:18 |
| 0.000407 | 24570.00000000 | 06:18:45 |
| 0.000408 | 24509.00000000 | 06:14:12 |
| 0.000409 | 2444.00000000 | 06:09:12 |
| 0.000409 | 22005.00000000 | 06:09:12 |
| 0.000410 | 24390.00000000 | 06:08:25 |
| 0.000411 | 84094.00000000 | 06:08:23 |
| 0.000415 | 59188.00000000 | 05:00:41 |
| 0.000414 | 18959.00000000 | 04:50:44 |
| 0.000415 | 40229.00000000 | 04:46:50 |
| 0.000415 | 50744.00000000 | 04:46:10 |
| 0.000415 | 50744.00000000 | 04:43:10 |
| 0.000416 | 12935.00000000 | 04:43:10 |
| 0.000417 | 17705.00000000 | 04:26:05 |
| 0.000411 | 1324.00000000 | 03:46:13 |
| 0.000411 | 29197.00000000 | 03:46:13 |
| 0.000411 | 29197.00000000 | 03:46:13 |
| 0.000410 | 1342884.00000000 | 03:37:02 |
| 0.000409 | 116536.00000000 | 03:35:24 |
| 0.000409 | 562346.00000000 | 03:35:24 |
| 0.000410 | 18318.00000000 | 03:32:54 |
| 0.000409 | 59718.00000000 | 02:38:27 |
| 0.000409 | 455330.00000000 | 02:36:53 |
| 0.000408 | 315650.00000000 | 01:44:13 |
| 24 Hours | |
|
Change
-6.05%
|
Volume
15,083,229
|
|
High
0.000417
|
Low
0.000388
|
| 7 Days | |
|
Change
-14.54%
|
Volume
50,891,799
|
|
High
0.000461
|
Low
0.000388
|
| 30 Days | |
|
Change
-17.45%
|
Volume
429,404,759
|
|
High
0.000547
|
Low
0.000344
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored