Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0160 | 239376.00000000 | 06:55:00 |
| 0.0160 | 781709.00000000 | 06:55:00 |
| 0.0161 | 6880027.00000000 | 06:55:00 |
| 0.0161 | 782943.00000000 | 06:55:00 |
| 0.0161 | 782943.00000000 | 06:55:00 |
| 0.0161 | 194690.00000000 | 06:55:00 |
| 0.0162 | 5200.00000000 | 06:09:17 |
| 0.0162 | 3190511.00000000 | 05:48:41 |
| 0.0161 | 10308.00000000 | 05:38:53 |
| 0.0162 | 10308.00000000 | 05:16:16 |
| 0.0162 | 8361.00000000 | 04:31:37 |
| 0.0161 | 88593.00000000 | 03:46:27 |
| 0.0161 | 88593.00000000 | 03:33:37 |
| 0.0162 | 4691.00000000 | 03:30:12 |
| 0.0162 | 88593.00000000 | 00:42:39 |
| 0.0162 | 277865.00000000 | 00:16:02 |
| 0.0163 | 88593.00000000 | 23:48:17 |
| 0.0163 | 3252433.00000000 | 23:18:48 |
| 0.0163 | 85526.00000000 | 23:16:52 |
| 0.0163 | 3067.00000000 | 23:13:45 |
| 0.0163 | 88593.00000000 | 22:15:00 |
| 0.0163 | 482290.00000000 | 22:12:09 |
| 0.0164 | 483015.00000000 | 21:39:34 |
| 0.0164 | 182470.00000000 | 21:31:15 |
| 0.0163 | 116401.00000000 | 21:17:30 |
| 0.0164 | 87055.00000000 | 21:15:15 |
| 0.0164 | 7866.00000000 | 21:15:11 |
| 0.0164 | 4129742.00000000 | 21:13:05 |
| 0.0164 | 623000.00000000 | 21:13:05 |
| 0.0162 | 103813.00000000 | 20:26:31 |
| 0.0162 | 4707872.00000000 | 20:26:24 |
| 0.0162 | 1033796.00000000 | 20:22:34 |
| 0.0162 | 702223.00000000 | 20:21:56 |
| 0.0162 | 122699.00000000 | 20:20:52 |
| 0.0163 | 1898.00000000 | 20:18:17 |
| 0.0163 | 93023.00000000 | 20:18:17 |
| 0.0163 | 21585.00000000 | 20:18:17 |
| 0.0163 | 439610.00000000 | 20:18:17 |
| 0.0163 | 197673.00000000 | 20:18:17 |
| 0.0163 | 197673.00000000 | 20:18:17 |
| 0.0163 | 233867.00000000 | 20:18:17 |
| 0.0163 | 1063952.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 238371.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 238371.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 212208.00000000 | 20:18:17 |
| 0.0163 | 991138.00000000 | 20:18:17 |
| 0.0163 | 1234509.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 1161103.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 119485.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 14748.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 0.0163 | 200000.00000000 | 20:18:17 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
292,641,817
|
|
High
0.0169
|
Low
0.0159
|
| 7 Days | |
|
Change
-6.43%
|
Volume
1,095,704,664
|
|
High
0.0172
|
Low
0.0152
|
| 30 Days | |
|
Change
-15.34%
|
Volume
8,883,936,287
|
|
High
0.0210
|
Low
0.0152
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored