Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0174 | 500000.00000000 | 22:18:14 |
| 0.0175 | 109687.00000000 | 22:17:19 |
| 0.0174 | 141223.00000000 | 22:06:15 |
| 0.0174 | 323744.00000000 | 22:03:15 |
| 0.0174 | 1011395.00000000 | 21:51:27 |
| 0.0174 | 5714.00000000 | 21:43:27 |
| 0.0172 | 5426.00000000 | 21:43:18 |
| 0.0173 | 271591.00000000 | 21:38:20 |
| 0.0174 | 577123.00000000 | 21:32:42 |
| 0.0174 | 36055.00000000 | 21:31:29 |
| 0.0174 | 28045.00000000 | 21:23:49 |
| 0.0174 | 109687.00000000 | 21:10:36 |
| 0.0174 | 2173012.00000000 | 21:09:48 |
| 0.0174 | 1724274.00000000 | 20:58:16 |
| 0.0174 | 1688063.00000000 | 20:44:12 |
| 0.0175 | 17142.00000000 | 20:32:20 |
| 0.0175 | 20607.00000000 | 20:18:46 |
| 0.0175 | 1131.00000000 | 20:18:11 |
| 0.0175 | 37336.00000000 | 20:17:48 |
| 0.0175 | 940043.00000000 | 20:17:00 |
| 0.0175 | 200000.00000000 | 20:17:00 |
| 0.0175 | 14748.00000000 | 20:17:00 |
| 0.0175 | 82774.00000000 | 20:17:00 |
| 0.0175 | 200000.00000000 | 20:17:00 |
| 0.0175 | 14748.00000000 | 20:17:00 |
| 0.0175 | 200000.00000000 | 20:17:00 |
| 0.0175 | 200000.00000000 | 20:17:00 |
| 0.0175 | 200000.00000000 | 20:17:00 |
| 0.0175 | 14748.00000000 | 20:17:00 |
| 0.0175 | 200000.00000000 | 20:17:00 |
| 0.0175 | 14748.00000000 | 20:17:00 |
| 0.0175 | 14748.00000000 | 20:17:00 |
| 0.0175 | 14748.00000000 | 20:17:00 |
| 0.0175 | 269068.00000000 | 20:17:00 |
| 0.0175 | 1440373.00000000 | 20:17:00 |
| 0.0175 | 623000.00000000 | 20:17:00 |
| 0.0175 | 623000.00000000 | 20:17:00 |
| 0.0175 | 219149.00000000 | 20:17:00 |
| 0.0175 | 328723.00000000 | 20:17:00 |
| 0.0175 | 150332.00000000 | 20:15:57 |
| 0.0175 | 150331.00000000 | 20:15:57 |
| 0.0175 | 268816.00000000 | 20:15:57 |
| 0.0176 | 971428.00000000 | 19:59:05 |
| 0.0175 | 298982.00000000 | 19:34:27 |
| 0.0175 | 419400.00000000 | 19:34:27 |
| 0.0175 | 419149.00000000 | 19:34:27 |
| 0.0175 | 629100.00000000 | 19:34:27 |
| 0.0175 | 419149.00000000 | 19:34:27 |
| 0.0175 | 2297.00000000 | 19:31:50 |
| 0.0175 | 42895.00000000 | 19:31:50 |
| 0.0175 | 42895.00000000 | 19:31:50 |
| 0.0174 | 1696125.00000000 | 19:30:09 |
| 0.0174 | 1258999.00000000 | 19:29:29 |
| 0.0174 | 8445.00000000 | 19:03:16 |
| 0.0175 | 2678.00000000 | 18:39:36 |
| 0.0174 | 555479.00000000 | 18:39:08 |
| 0.0175 | 2678.00000000 | 18:38:51 |
| 0.0175 | 1027.00000000 | 18:37:51 |
| 0.0175 | 2075.00000000 | 18:34:08 |
| 0.0174 | 1718617.00000000 | 18:23:45 |
| 0.0174 | 1436.00000000 | 18:22:28 |
| 0.0174 | 5194.00000000 | 18:21:33 |
| 0.0174 | 14748.00000000 | 18:10:06 |
| 0.0174 | 200000.00000000 | 18:10:06 |
| 0.0174 | 14748.00000000 | 18:10:06 |
| 0.0174 | 14748.00000000 | 18:10:06 |
| 0.0174 | 200000.00000000 | 18:10:06 |
| 0.0174 | 200000.00000000 | 18:10:06 |
| 0.0174 | 14748.00000000 | 18:10:06 |
| 0.0174 | 200000.00000000 | 18:10:06 |
| 0.0174 | 200000.00000000 | 18:10:06 |
| 0.0174 | 200000.00000000 | 18:10:06 |
| 0.0174 | 99370.00000000 | 18:10:06 |
| 0.0174 | 14748.00000000 | 18:10:06 |
| 0.0174 | 200000.00000000 | 18:10:06 |
| 0.0174 | 14748.00000000 | 18:10:06 |
| 0.0174 | 14748.00000000 | 18:10:06 |
| 0.0174 | 349029.00000000 | 18:03:03 |
| 0.0174 | 19383.00000000 | 18:03:03 |
| 0.0174 | 203667.00000000 | 18:03:03 |
| 0.0174 | 305501.00000000 | 18:03:03 |
| 0.0174 | 107815.00000000 | 18:03:03 |
| 0.0174 | 328966.00000000 | 18:03:03 |
| 0.0174 | 107815.00000000 | 18:03:03 |
| 0.0174 | 219311.00000000 | 18:03:03 |
| 0.0174 | 219149.00000000 | 18:03:03 |
| 0.0174 | 219149.00000000 | 18:03:03 |
| 0.0174 | 1855346.00000000 | 17:57:53 |
| 0.0175 | 1714.00000000 | 17:52:25 |
| 0.0175 | 11428.00000000 | 17:42:16 |
| 0.0175 | 2449.00000000 | 17:36:52 |
| 0.0175 | 53619.00000000 | 17:36:52 |
| 0.0175 | 53619.00000000 | 17:36:52 |
| 0.0176 | 27029.00000000 | 17:32:00 |
| 0.0175 | 70364.00000000 | 17:30:09 |
| 0.0175 | 160732.00000000 | 17:29:58 |
| 0.0176 | 1420.00000000 | 17:07:56 |
| 0.0176 | 1375576.00000000 | 17:05:21 |
| 0.0176 | 111883.00000000 | 17:05:21 |
| 0.0176 | 14748.00000000 | 17:05:21 |
| 24 Hours | |
|
Change
-0.57%
|
Volume
192,741,820
|
|
High
0.0182
|
Low
0.0172
|
| 7 Days | |
|
Change
-11.22%
|
Volume
2,269,718,308
|
|
High
0.0203
|
Low
0.0172
|
| 30 Days | |
|
Change
-20.18%
|
Volume
24,859,749,441
|
|
High
0.0254
|
Low
0.0165
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored