Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000347 | 58824.00000000 | 18:24:27 |
| 0.000347 | 58824.00000000 | 18:23:18 |
| 0.000347 | 58824.00000000 | 18:18:48 |
| 0.000348 | 42735.00000000 | 18:10:09 |
| 0.000349 | 45000.00000000 | 17:46:46 |
| 0.000349 | 45000.00000000 | 17:46:46 |
| 0.000348 | 58997.00000000 | 17:29:20 |
| 0.000348 | 58997.00000000 | 17:29:20 |
| 0.000348 | 61968.00000000 | 17:10:06 |
| 0.000348 | 61968.00000000 | 17:10:06 |
| 0.000348 | 58824.00000000 | 17:08:20 |
| 0.000348 | 58824.00000000 | 17:08:20 |
| 0.000349 | 350786.00000000 | 16:06:26 |
| 0.000349 | 350786.00000000 | 16:06:26 |
| 0.000349 | 643566.00000000 | 15:58:49 |
| 0.000349 | 643566.00000000 | 15:58:49 |
| 0.000349 | 643646.00000000 | 15:58:49 |
| 0.000349 | 643646.00000000 | 15:58:49 |
| 0.000349 | 224740.00000000 | 15:58:14 |
| 0.000349 | 224740.00000000 | 15:58:14 |
| 0.000351 | 55187.00000000 | 15:34:25 |
| 0.000351 | 55187.00000000 | 15:34:25 |
| 0.000351 | 2825.00000000 | 15:33:07 |
| 0.000351 | 2825.00000000 | 15:33:07 |
| 0.000351 | 107382.00000000 | 15:32:41 |
| 0.000351 | 107382.00000000 | 15:32:41 |
| 0.000352 | 1248216.00000000 | 15:32:25 |
| 0.000352 | 710227.00000000 | 15:32:25 |
| 0.000352 | 1248216.00000000 | 15:32:25 |
| 0.000352 | 710227.00000000 | 15:32:25 |
| 0.000350 | 110207.00000000 | 15:17:30 |
| 0.000350 | 110207.00000000 | 15:17:30 |
| 0.000349 | 1043.00000000 | 15:16:42 |
| 0.000349 | 1043.00000000 | 15:16:42 |
| 0.000349 | 75626.00000000 | 15:16:32 |
| 0.000349 | 75626.00000000 | 15:16:32 |
| 0.000349 | 347243.00000000 | 15:16:17 |
| 0.000349 | 347243.00000000 | 15:16:17 |
| 0.000350 | 869.00000000 | 15:13:45 |
| 0.000350 | 869.00000000 | 15:13:45 |
| 0.000349 | 349387.00000000 | 15:12:41 |
| 0.000349 | 349387.00000000 | 15:12:41 |
| 0.000350 | 70236.00000000 | 15:10:43 |
| 0.000350 | 70236.00000000 | 15:10:43 |
| 0.000350 | 24957.00000000 | 15:09:33 |
| 0.000350 | 24957.00000000 | 15:09:33 |
| 0.000349 | 551893.00000000 | 14:31:22 |
| 0.000349 | 551893.00000000 | 14:31:22 |
| 0.000349 | 551893.00000000 | 14:31:22 |
| 0.000349 | 142502.00000000 | 14:30:32 |
| 0.000349 | 142502.00000000 | 14:30:32 |
| 0.000349 | 142502.00000000 | 14:30:32 |
| 0.000349 | 21937.00000000 | 14:30:11 |
| 0.000349 | 21937.00000000 | 14:30:11 |
| 0.000349 | 21937.00000000 | 14:30:11 |
| 0.000347 | 2676.00000000 | 14:12:33 |
| 0.000347 | 2676.00000000 | 14:12:33 |
| 0.000347 | 2676.00000000 | 14:12:33 |
| 0.000347 | 163411.00000000 | 14:12:01 |
| 0.000347 | 163411.00000000 | 14:12:01 |
| 0.000347 | 163411.00000000 | 14:12:01 |
| 0.000346 | 2676.00000000 | 14:11:06 |
| 0.000346 | 2676.00000000 | 14:11:06 |
| 0.000346 | 2676.00000000 | 14:11:06 |
| 0.000347 | 720461.00000000 | 14:10:14 |
| 0.000347 | 720461.00000000 | 14:10:14 |
| 0.000347 | 720461.00000000 | 14:10:14 |
| 0.000348 | 551565.00000000 | 14:07:54 |
| 0.000348 | 718391.00000000 | 14:07:54 |
| 0.000348 | 551565.00000000 | 14:07:54 |
| 0.000348 | 718391.00000000 | 14:07:54 |
| 0.000348 | 551565.00000000 | 14:07:54 |
| 0.000348 | 718391.00000000 | 14:07:54 |
| 0.000346 | 11335.00000000 | 14:07:16 |
| 0.000346 | 11335.00000000 | 14:07:16 |
| 0.000347 | 44272.00000000 | 14:05:48 |
| 0.000347 | 44272.00000000 | 14:05:48 |
| 0.000347 | 55685.00000000 | 14:05:48 |
| 0.000347 | 55685.00000000 | 14:05:48 |
| 0.000346 | 342764.00000000 | 14:05:45 |
| 0.000346 | 342764.00000000 | 14:05:45 |
| 0.000347 | 59925.00000000 | 14:05:44 |
| 0.000347 | 59925.00000000 | 14:05:44 |
| 0.000347 | 45384.00000000 | 14:05:44 |
| 0.000347 | 45384.00000000 | 14:05:44 |
| 0.000347 | 42010.00000000 | 14:01:05 |
| 0.000347 | 42010.00000000 | 14:01:05 |
| 0.000347 | 571349.00000000 | 13:58:55 |
| 0.000347 | 571349.00000000 | 13:58:55 |
| 0.000347 | 5423.00000000 | 13:42:25 |
| 0.000347 | 5423.00000000 | 13:42:25 |
| 0.000347 | 6441.00000000 | 13:42:24 |
| 0.000347 | 6441.00000000 | 13:42:24 |
| 0.000347 | 7024.00000000 | 13:42:16 |
| 0.000347 | 7024.00000000 | 13:42:16 |
| 0.000347 | 130224.00000000 | 13:42:14 |
| 0.000347 | 130224.00000000 | 13:42:14 |
| 0.000346 | 722543.00000000 | 13:38:02 |
| 0.000346 | 722543.00000000 | 13:38:02 |
| 0.000345 | 204987.00000000 | 13:23:55 |
| 24 Hours | |
|
Change
-1.42%
|
Volume
132,929,020
|
|
High
0.000352
|
Low
0.000337
|
| 7 Days | |
|
Change
-4.41%
|
Volume
1,003,763,027
|
|
High
0.000363
|
Low
0.000319
|
| 30 Days | |
|
Change
-19.11%
|
Volume
7,118,763,253
|
|
High
0.000435
|
Low
0.000319
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored