Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000383 | 2087955.00000000 | 13:31:01 |
| 0.000384 | 160000.00000000 | 13:30:17 |
| 0.000387 | 369384.00000000 | 13:29:43 |
| 0.000387 | 230201.00000000 | 13:29:43 |
| 0.000387 | 594799.00000000 | 13:29:43 |
| 0.000386 | 918002.00000000 | 13:29:41 |
| 0.000386 | 1835889.00000000 | 13:29:41 |
| 0.000386 | 2460361.00000000 | 13:29:41 |
| 0.000386 | 1000000.00000000 | 13:29:41 |
| 0.000386 | 786360.00000000 | 13:29:41 |
| 0.000387 | 1902823.00000000 | 13:29:41 |
| 0.000387 | 707336.00000000 | 13:29:41 |
| 0.000387 | 1812322.00000000 | 13:29:41 |
| 0.000387 | 619730.00000000 | 13:29:41 |
| 0.000387 | 1936907.00000000 | 13:29:41 |
| 0.000387 | 702169.00000000 | 13:29:41 |
| 0.000387 | 1568628.00000000 | 13:29:40 |
| 0.000387 | 1568628.00000000 | 13:29:39 |
| 0.000387 | 1568628.00000000 | 13:29:39 |
| 0.000386 | 391134.00000000 | 13:29:38 |
| 0.000386 | 391134.00000000 | 13:29:38 |
| 0.000387 | 1568628.00000000 | 13:29:38 |
| 0.000389 | 250839.00000000 | 13:29:38 |
| 0.000389 | 202160.00000000 | 13:29:38 |
| 0.000387 | 1568628.00000000 | 13:29:38 |
| 0.000389 | 1549001.00000000 | 13:29:38 |
| 0.000385 | 1791924.00000000 | 13:29:37 |
| 0.000384 | 1799707.00000000 | 13:29:37 |
| 0.000384 | 1931202.00000000 | 13:29:37 |
| 0.000384 | 1026396.00000000 | 13:29:37 |
| 0.000384 | 3611039.00000000 | 13:29:37 |
| 0.000384 | 1714670.00000000 | 13:29:37 |
| 0.000384 | 3280000.00000000 | 13:29:37 |
| 0.000384 | 2989218.00000000 | 13:29:37 |
| 0.000384 | 3295082.00000000 | 13:29:37 |
| 0.000384 | 1085801.00000000 | 13:29:37 |
| 0.000384 | 391134.00000000 | 13:29:37 |
| 0.000384 | 391134.00000000 | 13:29:37 |
| 0.000383 | 39164.00000000 | 13:24:37 |
| 0.000385 | 83534.00000000 | 13:22:35 |
| 0.000388 | 30612.00000000 | 13:21:28 |
| 0.000389 | 30612.00000000 | 13:21:04 |
| 0.000396 | 129586.00000000 | 13:20:53 |
| 0.000396 | 1127246.00000000 | 13:20:52 |
| 0.000395 | 353154.00000000 | 13:20:52 |
| 0.000395 | 1215474.00000000 | 13:20:52 |
| 0.000394 | 489161.00000000 | 13:20:52 |
| 0.000394 | 421165.00000000 | 13:20:52 |
| 0.000393 | 1000000.00000000 | 13:20:52 |
| 0.000387 | 554749.00000000 | 13:20:46 |
| 0.000387 | 84551.00000000 | 13:20:46 |
| 0.000387 | 509700.00000000 | 13:20:46 |
| 0.000387 | 523759.00000000 | 13:20:46 |
| 0.000387 | 108941.00000000 | 13:20:46 |
| 0.000387 | 829100.00000000 | 13:20:46 |
| 0.000384 | 39063.00000000 | 13:20:44 |
| 0.000384 | 38940.00000000 | 13:20:44 |
| 0.000382 | 27074.00000000 | 13:12:12 |
| 0.000382 | 102512.00000000 | 13:12:12 |
| 0.000383 | 307741.00000000 | 13:06:39 |
| 0.000384 | 1109749.00000000 | 13:06:38 |
| 0.000385 | 27054.00000000 | 13:06:28 |
| 0.000387 | 38699.00000000 | 12:42:23 |
| 0.000389 | 1151371.00000000 | 12:14:33 |
| 0.000389 | 2255986.00000000 | 12:14:33 |
| 0.000392 | 17351.00000000 | 11:49:38 |
| 0.000392 | 17351.00000000 | 11:49:38 |
| 0.000389 | 307741.00000000 | 11:49:19 |
| 0.000389 | 307741.00000000 | 11:49:19 |
| 0.000387 | 38760.00000000 | 11:48:50 |
| 0.000387 | 38760.00000000 | 11:48:50 |
| 0.000387 | 17351.00000000 | 11:39:27 |
| 0.000387 | 17351.00000000 | 11:39:27 |
| 0.000387 | 1165803.00000000 | 11:37:42 |
| 0.000387 | 1165803.00000000 | 11:37:42 |
| 0.000386 | 400500.00000000 | 11:35:08 |
| 0.000386 | 400500.00000000 | 11:35:08 |
| 0.000390 | 38323.00000000 | 10:17:38 |
| 0.000390 | 38323.00000000 | 10:17:38 |
| 0.000394 | 76258.00000000 | 09:35:05 |
| 0.000394 | 76258.00000000 | 09:35:05 |
| 0.000393 | 76258.00000000 | 09:32:12 |
| 0.000393 | 76258.00000000 | 09:32:12 |
| 0.000393 | 38090.00000000 | 09:22:08 |
| 0.000393 | 38090.00000000 | 09:22:08 |
| 0.000396 | 377194.00000000 | 08:49:10 |
| 0.000397 | 1414142.00000000 | 08:49:10 |
| 0.000396 | 377194.00000000 | 08:49:10 |
| 0.000397 | 1414142.00000000 | 08:49:10 |
| 0.000396 | 377194.00000000 | 08:49:10 |
| 0.000397 | 1414142.00000000 | 08:49:10 |
| 0.000395 | 32805.00000000 | 08:48:01 |
| 0.000395 | 32805.00000000 | 08:48:01 |
| 0.000395 | 32805.00000000 | 08:48:01 |
| 0.000394 | 30226.00000000 | 08:47:39 |
| 0.000394 | 30226.00000000 | 08:47:39 |
| 0.000394 | 30226.00000000 | 08:47:39 |
| 0.000396 | 30226.00000000 | 08:47:15 |
| 0.000396 | 30226.00000000 | 08:47:15 |
| 0.000396 | 30226.00000000 | 08:47:15 |
| 24 Hours | |
|
Change
-2.79%
|
Volume
257,494,689
|
|
High
0.000398
|
Low
0.000382
|
| 7 Days | |
|
Change
-8.81%
|
Volume
1,624,230,430
|
|
High
0.000429
|
Low
0.000382
|
| 30 Days | |
|
Change
-20.70%
|
Volume
9,085,131,678
|
|
High
0.000544
|
Low
0.000343
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored