Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000376 | 134770.00000000 | 14:32:10 |
| 0.000376 | 134770.00000000 | 14:32:10 |
| 0.000377 | 261781.00000000 | 13:55:49 |
| 0.000377 | 261781.00000000 | 13:55:49 |
| 0.000378 | 34323.00000000 | 13:37:32 |
| 0.000378 | 34323.00000000 | 13:37:32 |
| 0.000378 | 14.00000000 | 13:26:31 |
| 0.000378 | 14.00000000 | 13:26:31 |
| 0.000378 | 44329.00000000 | 13:25:53 |
| 0.000378 | 44329.00000000 | 13:25:53 |
| 0.000376 | 46069.00000000 | 13:05:09 |
| 0.000376 | 46069.00000000 | 13:05:09 |
| 0.000376 | 161725.00000000 | 12:51:11 |
| 0.000376 | 161725.00000000 | 12:51:11 |
| 0.000376 | 54348.00000000 | 12:40:37 |
| 0.000376 | 54348.00000000 | 12:40:37 |
| 0.000376 | 54348.00000000 | 12:40:34 |
| 0.000376 | 54348.00000000 | 12:40:34 |
| 0.000376 | 54348.00000000 | 12:36:35 |
| 0.000376 | 54348.00000000 | 12:36:35 |
| 0.000376 | 54795.00000000 | 12:36:27 |
| 0.000376 | 54795.00000000 | 12:36:27 |
| 0.000372 | 32258.00000000 | 12:29:13 |
| 0.000372 | 32258.00000000 | 12:29:13 |
| 0.000373 | 32258.00000000 | 11:55:13 |
| 0.000373 | 32258.00000000 | 11:55:13 |
| 0.000372 | 161725.00000000 | 11:15:19 |
| 0.000372 | 161725.00000000 | 11:15:19 |
| 0.000372 | 161725.00000000 | 11:15:19 |
| 0.000371 | 133983.00000000 | 11:02:36 |
| 0.000372 | 32317.00000000 | 11:02:36 |
| 0.000371 | 133983.00000000 | 11:02:36 |
| 0.000372 | 32317.00000000 | 11:02:36 |
| 0.000371 | 133983.00000000 | 11:02:36 |
| 0.000372 | 32317.00000000 | 11:02:36 |
| 0.000373 | 34898.00000000 | 09:58:31 |
| 0.000373 | 34898.00000000 | 09:58:31 |
| 0.000373 | 34898.00000000 | 09:58:31 |
| 0.000374 | 9873.00000000 | 08:52:40 |
| 0.000374 | 9873.00000000 | 08:52:40 |
| 0.000374 | 9873.00000000 | 08:52:40 |
| 0.000374 | 9873.00000000 | 08:52:40 |
| 0.000374 | 53763.00000000 | 08:52:37 |
| 0.000374 | 53763.00000000 | 08:52:37 |
| 0.000374 | 53763.00000000 | 08:52:37 |
| 0.000374 | 53763.00000000 | 08:52:37 |
| 0.000376 | 39836.00000000 | 07:33:32 |
| 0.000376 | 39836.00000000 | 07:33:32 |
| 0.000376 | 39836.00000000 | 07:33:32 |
| 0.000376 | 39836.00000000 | 07:33:32 |
| 0.000375 | 7222.00000000 | 07:00:51 |
| 0.000375 | 32778.00000000 | 07:00:51 |
| 0.000375 | 7222.00000000 | 07:00:51 |
| 0.000375 | 32778.00000000 | 07:00:51 |
| 0.000375 | 7222.00000000 | 07:00:51 |
| 0.000375 | 32778.00000000 | 07:00:51 |
| 0.000375 | 7222.00000000 | 07:00:51 |
| 0.000375 | 32778.00000000 | 07:00:51 |
| 0.000375 | 52770.00000000 | 07:00:48 |
| 0.000375 | 52770.00000000 | 07:00:48 |
| 0.000375 | 52770.00000000 | 07:00:48 |
| 0.000375 | 52770.00000000 | 07:00:48 |
| 0.000377 | 27925.00000000 | 06:48:06 |
| 0.000377 | 27925.00000000 | 06:48:06 |
| 0.000377 | 27925.00000000 | 06:48:06 |
| 0.000377 | 27925.00000000 | 06:48:06 |
| 0.000376 | 621569.00000000 | 05:50:38 |
| 0.000376 | 976663.00000000 | 05:50:38 |
| 0.000376 | 1093558.00000000 | 05:50:38 |
| 0.000376 | 621569.00000000 | 05:50:38 |
| 0.000376 | 976663.00000000 | 05:50:38 |
| 0.000376 | 1093558.00000000 | 05:50:38 |
| 0.000376 | 621569.00000000 | 05:50:38 |
| 0.000376 | 976663.00000000 | 05:50:38 |
| 0.000376 | 1093558.00000000 | 05:50:38 |
| 0.000376 | 621569.00000000 | 05:50:38 |
| 0.000376 | 976663.00000000 | 05:50:38 |
| 0.000376 | 1093558.00000000 | 05:50:38 |
| 0.000376 | 621569.00000000 | 05:50:38 |
| 0.000376 | 976663.00000000 | 05:50:38 |
| 0.000376 | 1093558.00000000 | 05:50:38 |
| 0.000372 | 1756617.00000000 | 03:35:06 |
| 0.000372 | 1938533.00000000 | 03:35:06 |
| 0.000372 | 1756617.00000000 | 03:35:06 |
| 0.000372 | 1938533.00000000 | 03:35:06 |
| 0.000372 | 1756617.00000000 | 03:35:06 |
| 0.000372 | 1938533.00000000 | 03:35:06 |
| 0.000372 | 1756617.00000000 | 03:35:06 |
| 0.000372 | 1938533.00000000 | 03:35:06 |
| 0.000372 | 1756617.00000000 | 03:35:06 |
| 0.000372 | 1938533.00000000 | 03:35:06 |
| 0.000370 | 27032.00000000 | 03:18:03 |
| 0.000370 | 27032.00000000 | 03:18:03 |
| 0.000370 | 27032.00000000 | 03:18:03 |
| 0.000370 | 27032.00000000 | 03:18:03 |
| 0.000370 | 27032.00000000 | 03:18:03 |
| 0.000371 | 60775.00000000 | 03:15:46 |
| 0.000371 | 60775.00000000 | 03:15:46 |
| 0.000371 | 60775.00000000 | 03:15:46 |
| 0.000371 | 60775.00000000 | 03:15:46 |
| 24 Hours | |
|
Change
-0.79%
|
Volume
189,279,123
|
|
High
0.000380
|
Low
0.000365
|
| 7 Days | |
|
Change
-10.69%
|
Volume
2,991,873,022
|
|
High
0.000425
|
Low
0.000365
|
| 30 Days | |
|
Change
-22.31%
|
Volume
8,592,734,131
|
|
High
0.000485
|
Low
0.000356
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored