Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000413 | 7628.00000000 | 07:57:25 |
| 0.000413 | 93587.00000000 | 07:57:25 |
| 0.000414 | 7250.00000000 | 07:51:58 |
| 0.000414 | 93965.00000000 | 07:50:09 |
| 0.000415 | 101215.00000000 | 07:49:51 |
| 0.000415 | 101215.00000000 | 07:48:17 |
| 0.000416 | 101215.00000000 | 07:45:10 |
| 0.000417 | 160000.00000000 | 07:43:12 |
| 0.000417 | 101215.00000000 | 07:43:04 |
| 0.000417 | 101215.00000000 | 07:41:47 |
| 0.000418 | 358852.00000000 | 07:40:40 |
| 0.000418 | 101215.00000000 | 07:40:40 |
| 0.000417 | 160000.00000000 | 07:39:20 |
| 0.000417 | 101215.00000000 | 07:39:07 |
| 0.000417 | 48142.00000000 | 07:39:07 |
| 0.000416 | 21215.00000000 | 07:39:02 |
| 0.000416 | 80000.00000000 | 07:39:01 |
| 0.000415 | 101215.00000000 | 07:38:00 |
| 0.000416 | 1779518.00000000 | 07:37:15 |
| 0.000416 | 122788.00000000 | 07:37:15 |
| 0.000416 | 101215.00000000 | 07:36:06 |
| 0.000415 | 361446.00000000 | 07:35:05 |
| 0.000415 | 70012.00000000 | 07:35:05 |
| 0.000415 | 31203.00000000 | 07:35:05 |
| 0.000415 | 101215.00000000 | 07:34:01 |
| 0.000416 | 181659.00000000 | 07:31:18 |
| 0.000416 | 178918.00000000 | 07:31:18 |
| 0.000416 | 101215.00000000 | 07:31:16 |
| 0.000415 | 101215.00000000 | 07:31:05 |
| 0.000415 | 101215.00000000 | 07:30:19 |
| 0.000415 | 101215.00000000 | 07:29:04 |
| 0.000414 | 101215.00000000 | 07:27:57 |
| 0.000413 | 101215.00000000 | 07:23:56 |
| 0.000414 | 101215.00000000 | 07:22:12 |
| 0.000414 | 101215.00000000 | 07:20:55 |
| 0.000414 | 101215.00000000 | 07:20:45 |
| 0.000415 | 101215.00000000 | 07:20:25 |
| 0.000415 | 372523.00000000 | 07:18:19 |
| 0.000415 | 1425179.00000000 | 07:17:58 |
| 0.000417 | 101215.00000000 | 07:17:56 |
| 0.000418 | 101215.00000000 | 07:15:04 |
| 0.000417 | 26620.00000000 | 07:12:39 |
| 0.000417 | 101215.00000000 | 07:12:39 |
| 0.000418 | 101215.00000000 | 07:09:28 |
| 0.000418 | 101215.00000000 | 07:07:29 |
| 0.000419 | 101215.00000000 | 07:07:05 |
| 0.000420 | 595238.00000000 | 07:05:34 |
| 0.000420 | 101215.00000000 | 07:05:16 |
| 0.000420 | 40220.00000000 | 07:04:41 |
| 0.000420 | 60995.00000000 | 07:04:40 |
| 0.000420 | 237530.00000000 | 07:03:50 |
| 0.000421 | 101215.00000000 | 07:02:38 |
| 0.000422 | 101215.00000000 | 07:01:18 |
| 0.000423 | 101215.00000000 | 06:58:46 |
| 0.000424 | 101215.00000000 | 06:56:25 |
| 0.000424 | 101215.00000000 | 06:54:00 |
| 0.000425 | 352941.00000000 | 06:51:55 |
| 0.000425 | 352941.00000000 | 06:51:44 |
| 0.000424 | 101215.00000000 | 06:50:34 |
| 0.000424 | 101215.00000000 | 06:48:43 |
| 0.000425 | 101215.00000000 | 06:46:54 |
| 0.000426 | 127843.00000000 | 06:44:51 |
| 0.000426 | 224270.00000000 | 06:44:51 |
| 0.000426 | 352113.00000000 | 06:44:03 |
| 0.000426 | 101215.00000000 | 06:42:50 |
| 0.000426 | 101215.00000000 | 06:41:20 |
| 0.000427 | 271308.00000000 | 06:39:33 |
| 0.000427 | 101215.00000000 | 06:39:33 |
| 0.000427 | 351288.00000000 | 06:39:12 |
| 0.000426 | 426854.00000000 | 06:37:55 |
| 0.000426 | 160000.00000000 | 06:37:55 |
| 0.000426 | 101215.00000000 | 06:36:32 |
| 0.000425 | 101215.00000000 | 06:35:55 |
| 0.000424 | 101215.00000000 | 06:31:27 |
| 0.000425 | 164279.00000000 | 06:28:44 |
| 0.000425 | 177599.00000000 | 06:28:40 |
| 0.000425 | 191999.00000000 | 06:28:36 |
| 0.000425 | 207566.00000000 | 06:28:32 |
| 0.000425 | 208000.00000000 | 06:28:23 |
| 0.000425 | 101215.00000000 | 06:27:34 |
| 0.000425 | 208000.00000000 | 06:26:57 |
| 0.000425 | 208000.00000000 | 06:26:56 |
| 0.000425 | 208000.00000000 | 06:26:52 |
| 0.000425 | 101215.00000000 | 06:26:39 |
| 0.000425 | 208000.00000000 | 06:26:39 |
| 0.000425 | 101215.00000000 | 06:26:16 |
| 0.000426 | 101215.00000000 | 06:25:31 |
| 0.000426 | 352113.00000000 | 06:24:13 |
| 0.000426 | 65589.00000000 | 06:21:21 |
| 0.000425 | 42895.00000000 | 06:21:04 |
| 0.000425 | 208000.00000000 | 06:21:04 |
| 0.000425 | 101215.00000000 | 06:21:04 |
| 0.000426 | 352113.00000000 | 06:20:49 |
| 0.000425 | 334104.00000000 | 06:19:15 |
| 0.000426 | 352113.00000000 | 06:19:02 |
| 0.000426 | 101215.00000000 | 06:18:48 |
| 0.000425 | 101215.00000000 | 06:18:20 |
| 0.000424 | 101215.00000000 | 06:18:13 |
| 0.000423 | 101215.00000000 | 06:16:15 |
| 0.000423 | 101215.00000000 | 06:16:15 |
| 24 Hours | |
|
Change
-12.87%
|
Volume
373,868,392
|
|
High
0.000489
|
Low
0.000409
|
| 7 Days | |
|
Change
-7.81%
|
Volume
1,819,099,090
|
|
High
0.000501
|
Low
0.000409
|
| 30 Days | |
|
Change
-9.63%
|
Volume
23,823,523,568
|
|
High
0.000768
|
Low
0.000409
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored