Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000461 | 101215.00000000 | 00:50:13 |
| 0.000465 | 101215.00000000 | 00:44:40 |
| 0.000464 | 101215.00000000 | 00:44:03 |
| 0.000463 | 101215.00000000 | 00:43:45 |
| 0.000462 | 101215.00000000 | 00:43:04 |
| 0.000461 | 101215.00000000 | 00:42:58 |
| 0.000459 | 101215.00000000 | 00:40:53 |
| 0.000459 | 101215.00000000 | 00:40:16 |
| 0.000458 | 101215.00000000 | 00:40:02 |
| 0.000456 | 208910.00000000 | 00:39:29 |
| 0.000458 | 101215.00000000 | 00:39:29 |
| 0.000459 | 114300.00000000 | 00:39:13 |
| 0.000459 | 76420.00000000 | 00:39:10 |
| 0.000459 | 101215.00000000 | 00:38:55 |
| 0.000458 | 370230.00000000 | 00:38:45 |
| 0.000459 | 101215.00000000 | 00:38:45 |
| 0.000459 | 166640.00000000 | 00:38:26 |
| 0.000460 | 101215.00000000 | 00:38:25 |
| 0.000460 | 134320.00000000 | 00:38:23 |
| 0.000460 | 87710.00000000 | 00:38:20 |
| 0.000461 | 257925.00000000 | 00:38:07 |
| 0.000461 | 15045.00000000 | 00:38:07 |
| 0.000461 | 257925.00000000 | 00:38:07 |
| 0.000461 | 15045.00000000 | 00:38:07 |
| 0.000461 | 86170.00000000 | 00:38:03 |
| 0.000461 | 86170.00000000 | 00:38:03 |
| 0.000462 | 187150.00000000 | 00:37:28 |
| 0.000462 | 187150.00000000 | 00:37:28 |
| 0.000464 | 101215.00000000 | 00:35:01 |
| 0.000464 | 101215.00000000 | 00:35:01 |
| 0.000463 | 101215.00000000 | 00:34:04 |
| 0.000463 | 101215.00000000 | 00:34:04 |
| 0.000461 | 431100.00000000 | 00:33:46 |
| 0.000461 | 431100.00000000 | 00:33:46 |
| 0.000461 | 115415.00000000 | 00:33:14 |
| 0.000462 | 101215.00000000 | 00:33:14 |
| 0.000461 | 115415.00000000 | 00:33:14 |
| 0.000462 | 101215.00000000 | 00:33:14 |
| 0.000462 | 179910.00000000 | 00:33:11 |
| 0.000462 | 179910.00000000 | 00:33:11 |
| 0.000462 | 133150.00000000 | 00:33:08 |
| 0.000462 | 133150.00000000 | 00:33:08 |
| 0.000462 | 39395.00000000 | 00:32:44 |
| 0.000463 | 101215.00000000 | 00:32:44 |
| 0.000462 | 39395.00000000 | 00:32:44 |
| 0.000463 | 101215.00000000 | 00:32:44 |
| 0.000464 | 101215.00000000 | 00:31:03 |
| 0.000464 | 101215.00000000 | 00:31:03 |
| 0.000462 | 101215.00000000 | 00:30:41 |
| 0.000462 | 101215.00000000 | 00:30:41 |
| 0.000461 | 215.00000000 | 00:30:32 |
| 0.000461 | 215.00000000 | 00:30:32 |
| 0.000460 | 80630.00000000 | 00:30:29 |
| 0.000460 | 80630.00000000 | 00:30:29 |
| 0.000461 | 151370.00000000 | 00:29:46 |
| 0.000461 | 151370.00000000 | 00:29:46 |
| 0.000461 | 192090.00000000 | 00:29:42 |
| 0.000461 | 192090.00000000 | 00:29:42 |
| 0.000462 | 101215.00000000 | 00:29:42 |
| 0.000462 | 101215.00000000 | 00:29:42 |
| 0.000462 | 175090.00000000 | 00:29:29 |
| 0.000462 | 175090.00000000 | 00:29:29 |
| 0.000463 | 196340.00000000 | 00:29:25 |
| 0.000463 | 196340.00000000 | 00:29:25 |
| 0.000462 | 119920.00000000 | 00:29:06 |
| 0.000462 | 160000.00000000 | 00:29:06 |
| 0.000462 | 119920.00000000 | 00:29:06 |
| 0.000462 | 160000.00000000 | 00:29:06 |
| 0.000463 | 101215.00000000 | 00:29:04 |
| 0.000463 | 101215.00000000 | 00:29:04 |
| 0.000463 | 57290.00000000 | 00:29:00 |
| 0.000463 | 57290.00000000 | 00:29:00 |
| 0.000465 | 101215.00000000 | 00:28:23 |
| 0.000465 | 101215.00000000 | 00:28:23 |
| 0.000465 | 171640.00000000 | 00:28:22 |
| 0.000465 | 171640.00000000 | 00:28:22 |
| 0.000465 | 433210.00000000 | 00:28:11 |
| 0.000466 | 55745.00000000 | 00:27:47 |
| 0.000466 | 101215.00000000 | 00:27:47 |
| 0.000466 | 204710.00000000 | 00:27:43 |
| 0.000466 | 147900.00000000 | 00:27:26 |
| 0.000467 | 101215.00000000 | 00:27:25 |
| 0.000467 | 237670.00000000 | 00:27:19 |
| 0.000466 | 63285.00000000 | 00:27:02 |
| 0.000467 | 101215.00000000 | 00:27:02 |
| 0.000467 | 293090.00000000 | 00:26:34 |
| 0.000468 | 101215.00000000 | 00:26:34 |
| 0.000469 | 208000.00000000 | 00:26:14 |
| 0.000468 | 37725.00000000 | 00:26:08 |
| 0.000469 | 101215.00000000 | 00:26:08 |
| 0.000469 | 184990.00000000 | 00:25:59 |
| 0.000470 | 101215.00000000 | 00:25:59 |
| 0.000471 | 101215.00000000 | 00:24:48 |
| 0.000474 | 1310990.00000000 | 00:22:12 |
| 0.000474 | 1689010.00000000 | 00:22:12 |
| 0.000474 | 1312771.00000000 | 00:20:06 |
| 0.000474 | 1687229.00000000 | 00:20:06 |
| 0.000474 | 101215.00000000 | 00:19:02 |
| 0.000472 | 572052.00000000 | 00:16:33 |
| 0.000472 | 2427948.00000000 | 00:16:33 |
| 24 Hours | |
|
Change
+1.54%
|
Volume
331,471,812
|
|
High
0.000489
|
Low
0.000451
|
| 7 Days | |
|
Change
+2.90%
|
Volume
1,706,872,072
|
|
High
0.000501
|
Low
0.000423
|
| 30 Days | |
|
Change
+0.88%
|
Volume
23,711,296,550
|
|
High
0.000768
|
Low
0.000423
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored