Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000375 | 67567.00000000 | 09:00:53 |
| 0.000373 | 67567.00000000 | 08:33:40 |
| 0.000373 | 67024.00000000 | 02:22:22 |
| 0.000372 | 67024.00000000 | 02:06:20 |
| 0.000381 | 395966.00000000 | 16:12:24 |
| 0.000381 | 286800.00000000 | 16:11:12 |
| 0.000379 | 104300.00000000 | 14:50:52 |
| 0.000385 | 339800.00000000 | 07:28:33 |
| 0.000382 | 162910.00000000 | 07:21:09 |
| 0.000381 | 100500.00000000 | 07:21:08 |
| 0.000376 | 33590.00000000 | 05:22:07 |
| 0.000375 | 142300.00000000 | 05:06:54 |
| 0.000375 | 226100.00000000 | 05:06:54 |
| 0.000375 | 1392829.00000000 | 01:32:25 |
| 0.000375 | 4178487.00000000 | 01:30:15 |
| 0.000376 | 212800.00000000 | 01:09:50 |
| 0.000375 | 4200000.00000000 | 23:57:47 |
| 0.000374 | 31700.00000000 | 23:52:05 |
| 0.000374 | 4178487.00000000 | 22:27:13 |
| 0.000374 | 4178487.00000000 | 22:11:28 |
| 0.000374 | 4200000.00000000 | 22:11:13 |
| 0.000374 | 101650.00000000 | 22:04:34 |
| 0.000374 | 101651.00000000 | 22:04:24 |
| 0.000374 | 101651.00000000 | 22:04:14 |
| 0.000374 | 101651.00000000 | 22:04:04 |
| 0.000374 | 101651.00000000 | 22:03:54 |
| 0.000374 | 101651.00000000 | 22:03:44 |
| 0.000374 | 101651.00000000 | 22:03:34 |
| 0.000374 | 101651.00000000 | 22:03:24 |
| 0.000374 | 101651.00000000 | 22:03:14 |
| 0.000375 | 101651.00000000 | 22:03:04 |
| 0.000375 | 211800.00000000 | 22:01:56 |
| 0.000373 | 203302.00000000 | 22:00:45 |
| 0.000369 | 165769.00000000 | 22:00:35 |
| 0.000374 | 37533.00000000 | 22:00:35 |
| 0.000375 | 203302.00000000 | 22:00:25 |
| 0.000374 | 203302.00000000 | 22:00:15 |
| 0.000375 | 3998933.00000000 | 22:00:14 |
| 0.000374 | 1294.00000000 | 22:00:05 |
| 0.000374 | 203302.00000000 | 22:00:05 |
| 0.000380 | 177725.00000000 | 21:19:41 |
| 0.000385 | 1294.00000000 | 00:04:31 |
| 0.000381 | 1262.00000000 | 23:32:30 |
| 0.000386 | 145801.00000000 | 23:32:30 |
| 0.000392 | 25.00000000 | 23:10:33 |
| 0.000392 | 114800.00000000 | 22:45:00 |
| 0.000397 | 62453.00000000 | 20:21:06 |
| 0.000397 | 62452.00000000 | 17:16:29 |
| 0.000400 | 1.00000000 | 17:16:29 |
| 0.000400 | 153880.00000000 | 17:15:56 |
| 0.000399 | 176100.00000000 | 17:05:23 |
| 0.000399 | 47900.00000000 | 17:05:18 |
| 0.000400 | 429000.00000000 | 15:58:51 |
| 0.000398 | 292324.00000000 | 15:44:35 |
| 0.000398 | 85800.00000000 | 15:44:34 |
| 0.000398 | 165800.00000000 | 13:31:19 |
| 0.000396 | 69300.00000000 | 12:46:33 |
| 0.000395 | 33000.00000000 | 12:41:30 |
| 0.000395 | 96000.00000000 | 12:40:27 |
| 0.000395 | 41000.00000000 | 11:35:21 |
| 0.000396 | 259560.00000000 | 10:16:25 |
| 0.000396 | 74850.00000000 | 10:16:24 |
| 0.000396 | 40800.00000000 | 10:16:05 |
| 0.000396 | 1262.00000000 | 10:04:31 |
| 0.000396 | 16110.00000000 | 10:01:00 |
| 0.000397 | 15669.00000000 | 09:16:05 |
| 0.000393 | 383322.00000000 | 07:04:54 |
| 0.000394 | 230000.00000000 | 05:27:38 |
| 0.000394 | 32700.00000000 | 05:27:38 |
| 0.000393 | 60000.00000000 | 04:41:57 |
| 0.000393 | 1238.00000000 | 04:41:56 |
| 0.000394 | 60000.00000000 | 04:41:56 |
| 0.000398 | 84820.00000000 | 03:35:48 |
| 0.000400 | 4178487.00000000 | 03:11:39 |
| 0.000404 | 1238.00000000 | 03:04:27 |
| 0.000403 | 2759975.00000000 | 03:03:38 |
| 0.000403 | 13125.00000000 | 03:03:38 |
| 0.000402 | 12558.00000000 | 03:03:38 |
| 0.000404 | 55956.00000000 | 03:01:24 |
| 0.000402 | 56790.00000000 | 02:59:33 |
| 0.000398 | 56790.00000000 | 02:51:38 |
| 0.000397 | 57530.00000000 | 02:46:31 |
| 0.000390 | 88486.00000000 | 00:10:51 |
| 0.000390 | 148910.00000000 | 00:10:50 |
| 0.000390 | 148910.00000000 | 00:10:04 |
| 0.000393 | 13125.00000000 | 22:34:52 |
| 0.000393 | 15281.00000000 | 22:04:40 |
| 0.000391 | 2785658.00000000 | 18:13:40 |
| 0.000393 | 636294.00000000 | 18:10:20 |
| 0.000393 | 4178487.00000000 | 17:13:30 |
| 0.000394 | 4200000.00000000 | 17:13:15 |
| 0.000393 | 57530.00000000 | 15:35:18 |
| 0.000387 | 130616.00000000 | 14:33:13 |
| 0.000387 | 71000.00000000 | 14:33:08 |
| 0.000391 | 27839.00000000 | 13:15:32 |
| 0.000391 | 113.00000000 | 12:38:40 |
| 0.000396 | 631951.00000000 | 10:45:00 |
| 0.000396 | 631632.00000000 | 08:32:48 |
| 0.000393 | 1392829.00000000 | 07:56:00 |
| 0.000393 | 1392829.00000000 | 07:55:28 |
| 24 Hours | |
|
Change
-1.19%
|
Volume
1,056,248
|
|
High
0.000381
|
Low
0.000372
|
| 7 Days | |
|
Change
-11.00%
|
Volume
157,500,407
|
|
High
0.000426
|
Low
0.000369
|
| 30 Days | |
|
Change
-21.18%
|
Volume
703,463,424
|
|
High
0.000498
|
Low
0.000360
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored