NOT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000515	4385993.00000000	06:32:30
0.000514	825221.00000000	06:32:30
0.000513	1000000.00000000	06:32:30
0.000513	2000001.00000000	06:32:30
0.000513	4432333.00000000	06:32:30
0.000513	4356452.00000000	06:32:30
0.000508	739324.00000000	00:43:09
0.000515	739324.00000000	00:24:55
0.000511	978.00000000	00:04:20
0.000508	1008.00000000	23:55:45
0.000496	1008.00000000	20:04:17
0.000491	798.00000000	18:41:22
0.000492	757.00000000	18:40:19
0.000500	978.00000000	18:32:23
0.000500	757.00000000	18:32:23
0.000502	8762.00000000	18:31:17
0.000503	1428.00000000	18:31:05
0.000502	99562.00000000	18:28:23
0.000502	298686.00000000	18:28:16
0.000502	796495.00000000	18:27:57
0.000502	796495.00000000	18:27:50
0.000511	978.00000000	18:04:17
0.000513	955.00000000	16:36:32
0.000513	287978.00000000	16:36:32
0.000517	287978.00000000	16:29:48
0.000522	955.00000000	16:04:16
0.000513	955.00000000	14:56:39
0.000513	2001073.00000000	14:56:39
0.000520	719.00000000	14:05:08
0.000522	955.00000000	14:04:18
0.000518	988.00000000	13:37:33
0.000515	1072.00000000	12:44:21
0.000515	2000001.00000000	12:44:21
0.000509	50000.00000000	12:20:29
0.000509	50000.00000000	12:20:28
0.000509	50000.00000000	12:20:28
0.000509	50000.00000000	12:20:27
0.000509	50000.00000000	12:20:26
0.000503	19989.00000000	08:14:08
0.000506	988.00000000	05:04:18
0.000497	709.00000000	03:20:25
0.000503	205034.00000000	03:01:30
0.000500	1025.00000000	02:50:38
0.000491	20580.00000000	23:26:03
0.000486	20580.00000000	16:26:24
0.000488	1025.00000000	16:04:17
0.000487	1005.00000000	15:15:48
0.000488	20230.00000000	15:15:48
0.000490	50000.00000000	12:45:00
0.000490	50000.00000000	12:44:59
0.000494	1000000.00000000	11:08:50
0.000494	20230.00000000	09:53:19
0.000500	22266.00000000	03:44:20
0.000500	21615.00000000	03:43:55
0.000499	929687.00000000	03:43:16
0.000499	20871.00000000	03:43:05
0.000499	20306.00000000	03:43:02
0.000499	22121.00000000	03:42:26
0.000499	20802.00000000	03:42:23
0.000498	1005.00000000	18:04:17
0.000504	893137.00000000	13:35:35
0.000504	213727.00000000	13:35:35
0.000495	2100053.00000000	11:05:54
0.000495	329001.00000000	08:53:57
0.000495	777863.00000000	08:53:57
0.000495	893137.00000000	08:53:57
0.000490	1446569.00000000	02:17:16
0.000494	20408.00000000	01:25:07
0.000486	485660.00000000	00:16:58
0.000489	2060.00000000	00:11:29
0.000487	10260.00000000	00:11:20
0.000488	160993.00000000	23:08:17
0.000488	392439.00000000	23:07:44
0.000488	1446569.00000000	23:07:44
0.000484	308451.00000000	20:22:22
0.000484	243968.00000000	20:21:17
0.000493	1747.00000000	16:21:11
0.000500	12389.00000000	14:02:35
0.000497	1998988.00000000	13:36:13
0.000497	1013.00000000	13:36:13
0.000498	100240.00000000	10:15:55
0.000499	4007.00000000	08:40:38
0.000498	922.00000000	08:36:19
0.000499	1026.00000000	08:22:04
0.000486	1013.00000000	03:19:45
0.000486	1998988.00000000	03:19:45
0.000488	1026.00000000	03:04:17
0.000479	50000.00000000	02:25:36
0.000479	50000.00000000	02:25:35
0.000479	50000.00000000	02:25:34
0.000479	1013.00000000	02:25:33
0.000479	50000.00000000	02:25:33
0.000486	852.00000000	01:36:08
0.000492	1998988.00000000	01:08:42
0.000492	1013.00000000	01:08:42
0.000496	226449.00000000	00:50:39
0.000497	155334.00000000	00:17:46
0.000490	20408.00000000	21:32:45
0.000493	10860.00000000	21:16:48
0.000494	1013.00000000	20:04:17

24 Hours
Change +2.45%	Volume 25,339,401
High 0.000522	Low 0.000496
7 Days
Change +3.71%	Volume 79,311,261
High 0.000529	Low 0.000479
30 Days
Change +18.42%	Volume 700,727,827
High 0.000529	Low 0.000413