Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000349 | 1432.00000000 | 15:45:00 |
| 0.000352 | 44760.00000000 | 15:32:26 |
| 0.000351 | 57535.00000000 | 15:24:03 |
| 0.000348 | 35.00000000 | 14:37:35 |
| 0.000348 | 57500.00000000 | 14:27:00 |
| 0.000348 | 1470.00000000 | 13:55:03 |
| 0.000348 | 1467.00000000 | 13:54:50 |
| 0.000343 | 1452.00000000 | 13:33:00 |
| 0.000343 | 1479.00000000 | 13:10:49 |
| 0.000340 | 1467.00000000 | 12:05:03 |
| 0.000341 | 136100.00000000 | 12:00:37 |
| 0.000339 | 59051.00000000 | 08:46:46 |
| 0.000339 | 1.00000000 | 07:46:44 |
| 0.000339 | 59050.00000000 | 07:46:44 |
| 0.000339 | 1479.00000000 | 07:20:00 |
| 0.000341 | 733998.00000000 | 05:38:47 |
| 0.000334 | 1452.00000000 | 03:46:51 |
| 0.000338 | 1468.00000000 | 03:46:51 |
| 0.000338 | 1414342.00000000 | 03:46:51 |
| 0.000338 | 2785658.00000000 | 03:46:50 |
| 0.000340 | 666623.00000000 | 01:00:27 |
| 0.000344 | 1452.00000000 | 00:04:17 |
| 0.000343 | 666623.00000000 | 23:18:27 |
| 0.000343 | 231387.00000000 | 23:16:52 |
| 0.000343 | 32120.00000000 | 23:16:51 |
| 0.000343 | 1424.00000000 | 23:16:51 |
| 0.000343 | 174930.00000000 | 23:16:51 |
| 0.000352 | 1424.00000000 | 18:04:20 |
| 0.000354 | 194626.00000000 | 17:55:57 |
| 0.000353 | 4200000.00000000 | 17:55:57 |
| 0.000352 | 710227.00000000 | 17:55:57 |
| 0.000351 | 604600.00000000 | 17:55:20 |
| 0.000350 | 31400.00000000 | 17:54:26 |
| 0.000346 | 1480.00000000 | 17:25:40 |
| 0.000339 | 1470.00000000 | 16:18:03 |
| 0.000340 | 1468.00000000 | 16:12:03 |
| 0.000337 | 157400.00000000 | 13:13:46 |
| 0.000338 | 55300.00000000 | 08:43:02 |
| 0.000338 | 1480.00000000 | 03:04:20 |
| 0.000336 | 138500.00000000 | 02:06:46 |
| 0.000333 | 3690728.00000000 | 01:19:15 |
| 0.000334 | 4432333.00000000 | 01:19:15 |
| 0.000335 | 4200000.00000000 | 01:19:15 |
| 0.000335 | 747160.00000000 | 01:19:15 |
| 0.000333 | 1193376.00000000 | 22:17:28 |
| 0.000333 | 442341.00000000 | 22:15:42 |
| 0.000333 | 750976.00000000 | 22:15:42 |
| 0.000330 | 740600.00000000 | 18:49:54 |
| 0.000330 | 1489.00000000 | 18:49:54 |
| 0.000330 | 618419.00000000 | 18:49:54 |
| 0.000336 | 1189060.00000000 | 16:03:40 |
| 0.000338 | 26416.00000000 | 15:11:14 |
| 0.000336 | 1489.00000000 | 14:04:20 |
| 0.000336 | 1392829.00000000 | 13:31:00 |
| 0.000337 | 742942.00000000 | 12:50:46 |
| 0.000337 | 446162.00000000 | 08:17:20 |
| 0.000341 | 26416.00000000 | 05:18:50 |
| 0.000340 | 442273.00000000 | 04:17:15 |
| 0.000338 | 739863.00000000 | 03:54:17 |
| 0.000337 | 742059.00000000 | 03:01:49 |
| 0.000336 | 262200.00000000 | 02:35:36 |
| 0.000337 | 1503.00000000 | 01:04:20 |
| 0.000334 | 1511.00000000 | 00:18:05 |
| 0.000331 | 1511.00000000 | 20:54:01 |
| 0.000329 | 1501.00000000 | 14:07:10 |
| 0.000335 | 746491.00000000 | 13:28:33 |
| 0.000329 | 1001151.00000000 | 11:31:24 |
| 0.000332 | 298004.00000000 | 09:16:21 |
| 0.000332 | 253044.00000000 | 09:15:43 |
| 0.000336 | 2785658.00000000 | 08:11:04 |
| 0.000332 | 1501.00000000 | 07:48:03 |
| 0.000331 | 877898.00000000 | 04:17:08 |
| 0.000331 | 1392829.00000000 | 04:17:00 |
| 0.000331 | 1392829.00000000 | 04:17:00 |
| 0.000331 | 2785658.00000000 | 04:16:54 |
| 0.000329 | 1334774.00000000 | 03:12:47 |
| 0.000329 | 600787.00000000 | 03:12:47 |
| 0.000329 | 4553734.00000000 | 03:12:47 |
| 0.000330 | 131712.00000000 | 02:45:00 |
| 0.000333 | 1503.00000000 | 01:04:19 |
| 0.000330 | 1524.00000000 | 23:36:38 |
| 0.000329 | 1524.00000000 | 23:12:03 |
| 0.000333 | 191486.00000000 | 14:17:21 |
| 0.000335 | 134300.00000000 | 13:53:41 |
| 0.000333 | 114400.00000000 | 13:53:06 |
| 0.000335 | 114400.00000000 | 13:53:06 |
| 0.000333 | 106000.00000000 | 13:53:02 |
| 0.000335 | 106000.00000000 | 13:53:02 |
| 0.000332 | 23.00000000 | 12:02:33 |
| 0.000333 | 39900.00000000 | 11:12:11 |
| 0.000334 | 1521.00000000 | 09:22:01 |
| 0.000334 | 4200000.00000000 | 08:07:37 |
| 0.000336 | 30665.00000000 | 06:33:22 |
| 0.000329 | 1414342.00000000 | 01:25:53 |
| 0.000329 | 2785658.00000000 | 01:25:53 |
| 0.000329 | 4178487.00000000 | 01:19:21 |
| 0.000326 | 30665.00000000 | 23:21:34 |
| 0.000325 | 1457.00000000 | 23:03:05 |
| 0.000323 | 26505.00000000 | 20:04:13 |
| 0.000323 | 239942.00000000 | 20:02:19 |
| 24 Hours | |
|
Change
+2.68%
|
Volume
12,882,450
|
|
High
0.000354
|
Low
0.000334
|
| 7 Days | |
|
Change
-3.51%
|
Volume
125,681,539
|
|
High
0.000361
|
Low
0.000323
|
| 30 Days | |
|
Change
-15.18%
|
Volume
439,938,176
|
|
High
0.000442
|
Low
0.000323
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored