Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000410 | 500000.00000000 | 19:13:10 |
| 0.000413 | 361430.00000000 | 18:22:54 |
| 0.000413 | 481418.00000000 | 18:17:40 |
| 0.000411 | 363144.00000000 | 18:13:43 |
| 0.000411 | 363051.00000000 | 18:05:40 |
| 0.000411 | 1334.00000000 | 18:02:52 |
| 0.000411 | 71414.00000000 | 17:59:43 |
| 0.000411 | 36469.00000000 | 17:59:43 |
| 0.000411 | 36460.00000000 | 17:59:37 |
| 0.000411 | 36460.00000000 | 17:59:27 |
| 0.000411 | 36460.00000000 | 17:59:12 |
| 0.000411 | 36469.00000000 | 17:58:52 |
| 0.000411 | 36469.00000000 | 17:58:42 |
| 0.000411 | 36469.00000000 | 17:58:32 |
| 0.000411 | 36469.00000000 | 17:58:17 |
| 0.000411 | 36469.00000000 | 17:58:01 |
| 0.000411 | 36469.00000000 | 17:57:46 |
| 0.000412 | 36443.00000000 | 17:57:32 |
| 0.000412 | 36443.00000000 | 17:57:17 |
| 0.000411 | 607681.00000000 | 17:57:14 |
| 0.000412 | 36443.00000000 | 17:57:05 |
| 0.000411 | 35144.00000000 | 17:53:14 |
| 0.000411 | 36478.00000000 | 17:53:05 |
| 0.000411 | 36478.00000000 | 17:52:49 |
| 0.000411 | 36478.00000000 | 17:52:39 |
| 0.000411 | 36478.00000000 | 17:52:24 |
| 0.000411 | 36478.00000000 | 17:52:13 |
| 0.000411 | 36469.00000000 | 17:52:04 |
| 0.000411 | 36469.00000000 | 17:51:53 |
| 0.000411 | 36469.00000000 | 17:51:43 |
| 0.000411 | 36469.00000000 | 17:51:29 |
| 0.000411 | 36460.00000000 | 17:51:13 |
| 0.000411 | 36460.00000000 | 17:50:58 |
| 0.000411 | 6988.00000000 | 17:46:07 |
| 0.000411 | 36496.00000000 | 17:45:57 |
| 0.000411 | 36496.00000000 | 17:45:41 |
| 0.000411 | 36496.00000000 | 17:45:32 |
| 0.000411 | 36496.00000000 | 17:45:20 |
| 0.000411 | 36496.00000000 | 17:45:08 |
| 0.000411 | 36496.00000000 | 17:44:56 |
| 0.000411 | 36496.00000000 | 17:44:45 |
| 0.000411 | 36496.00000000 | 17:44:34 |
| 0.000411 | 36496.00000000 | 17:44:21 |
| 0.000411 | 36496.00000000 | 17:44:05 |
| 0.000411 | 36496.00000000 | 17:43:55 |
| 0.000411 | 36505.00000000 | 16:16:51 |
| 0.000417 | 35997.00000000 | 14:30:42 |
| 0.000419 | 35825.00000000 | 14:22:40 |
| 0.000418 | 35868.00000000 | 14:15:43 |
| 0.000419 | 1784878.00000000 | 13:47:47 |
| 0.000419 | 2415122.00000000 | 13:47:47 |
| 0.000418 | 35919.00000000 | 13:46:19 |
| 0.000418 | 35919.00000000 | 13:46:04 |
| 0.000415 | 602990.00000000 | 12:37:11 |
| 0.000415 | 602119.00000000 | 12:36:56 |
| 0.000415 | 603136.00000000 | 12:21:12 |
| 0.000415 | 36109.00000000 | 12:12:22 |
| 0.000415 | 36109.00000000 | 12:12:12 |
| 0.000415 | 36109.00000000 | 12:11:58 |
| 0.000415 | 36109.00000000 | 12:11:42 |
| 0.000415 | 36109.00000000 | 12:11:27 |
| 0.000415 | 36109.00000000 | 12:11:13 |
| 0.000415 | 36109.00000000 | 12:10:58 |
| 0.000415 | 36109.00000000 | 12:10:43 |
| 0.000415 | 36109.00000000 | 12:10:27 |
| 0.000415 | 36109.00000000 | 12:10:13 |
| 0.000414 | 36275.00000000 | 10:37:46 |
| 0.000416 | 36040.00000000 | 09:38:37 |
| 0.000416 | 36101.00000000 | 09:38:11 |
| 0.000413 | 36337.00000000 | 09:19:15 |
| 0.000413 | 36302.00000000 | 09:19:10 |
| 0.000418 | 35859.00000000 | 09:18:44 |
| 0.000422 | 87.00000000 | 09:17:53 |
| 0.000422 | 35500.00000000 | 09:17:52 |
| 0.000423 | 35545.00000000 | 09:11:04 |
| 0.000422 | 35528.00000000 | 09:02:42 |
| 0.000426 | 35203.00000000 | 08:19:22 |
| 0.000427 | 35145.00000000 | 08:16:19 |
| 0.000424 | 35369.00000000 | 07:35:57 |
| 0.000424 | 35369.00000000 | 07:32:44 |
| 0.000424 | 35369.00000000 | 07:32:33 |
| 0.000421 | 35595.00000000 | 06:59:31 |
| 0.000423 | 40872.00000000 | 06:58:33 |
| 0.000426 | 35211.00000000 | 06:46:38 |
| 0.000428 | 35071.00000000 | 06:38:25 |
| 0.000413 | 409049.00000000 | 06:05:03 |
| 0.000417 | 35960.00000000 | 04:13:34 |
| 0.000420 | 40983.00000000 | 03:49:59 |
| 0.000420 | 35714.00000000 | 03:49:58 |
| 0.000413 | 363196.00000000 | 23:04:19 |
| 0.000413 | 363196.00000000 | 23:04:14 |
| 0.000412 | 607385.00000000 | 22:56:21 |
| 0.000413 | 363636.00000000 | 22:52:22 |
| 0.000409 | 402700.00000000 | 21:38:01 |
| 0.000406 | 36954.00000000 | 21:17:47 |
| 0.000406 | 36909.00000000 | 21:17:12 |
| 0.000407 | 615006.00000000 | 21:17:10 |
| 0.000406 | 615157.00000000 | 21:16:55 |
| 0.000406 | 36918.00000000 | 21:16:38 |
| 0.000406 | 471817.00000000 | 21:16:38 |
| 24 Hours | |
|
Change
-0.24%
|
Volume
21,227,686
|
|
High
0.000428
|
Low
0.000406
|
| 7 Days | |
|
Change
-14.55%
|
Volume
218,187,350
|
|
High
0.000484
|
Low
0.000392
|
| 30 Days | |
|
Change
-10.13%
|
Volume
787,717,685
|
|
High
0.000545
|
Low
0.000242
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored