Trades
WL
Chat
Stats
News
⦷
AAA
| 0.009309 | 23074.00000000 | 10:52:27 |
| 0.009309 | 4895.00000000 | 10:52:27 |
| 0.009252 | 24434.00000000 | 10:48:23 |
| 0.009237 | 4281.00000000 | 10:48:05 |
| 0.009240 | 77312.00000000 | 10:46:12 |
| 0.009240 | 8921.00000000 | 10:46:12 |
| 0.009240 | 9563.00000000 | 10:46:12 |
| 0.009240 | 15461.00000000 | 10:46:12 |
| 0.009240 | 116959.00000000 | 10:46:11 |
| 0.009240 | 6653.00000000 | 10:46:11 |
| 0.009240 | 11585.00000000 | 10:46:11 |
| 0.009240 | 3546.00000000 | 10:46:11 |
| 0.009256 | 20945.00000000 | 10:45:36 |
| 0.009256 | 9693.00000000 | 10:45:36 |
| 0.009251 | 3939.00000000 | 10:33:05 |
| 0.009245 | 22987.00000000 | 10:33:00 |
| 0.009247 | 6429.00000000 | 10:32:48 |
| 0.009245 | 7531.00000000 | 10:32:48 |
| 0.009242 | 6439.00000000 | 10:32:20 |
| 0.009243 | 3151.00000000 | 10:31:19 |
| 0.009256 | 4908.00000000 | 10:30:35 |
| 0.009246 | 5757.00000000 | 10:30:28 |
| 0.009237 | 569558.00000000 | 10:30:10 |
| 0.009237 | 121574.00000000 | 10:30:10 |
| 0.009241 | 8650.00000000 | 10:26:49 |
| 0.009251 | 7760.00000000 | 10:20:44 |
| 0.009251 | 19860.00000000 | 10:20:44 |
| 0.009297 | 68292.00000000 | 10:01:15 |
| 0.009297 | 4308.00000000 | 10:01:15 |
| 0.009282 | 9459.00000000 | 10:01:06 |
| 0.009315 | 16514.00000000 | 09:54:11 |
| 0.009315 | 5768.00000000 | 09:54:11 |
| 0.009320 | 34969.00000000 | 09:53:22 |
| 0.009320 | 5031.00000000 | 09:53:22 |
| 0.009256 | 32411.00000000 | 09:42:49 |
| 0.009253 | 32421.00000000 | 09:38:32 |
| 0.009212 | 31294.00000000 | 09:38:26 |
| 0.009213 | 32562.00000000 | 09:38:26 |
| 0.009210 | 7939.00000000 | 09:28:45 |
| 0.009201 | 32605.00000000 | 09:28:45 |
| 0.009198 | 12213.00000000 | 09:28:24 |
| 0.009198 | 4180.00000000 | 09:28:23 |
| 0.009195 | 10357.00000000 | 09:27:59 |
| 0.009212 | 26029.00000000 | 09:26:27 |
| 0.009212 | 6537.00000000 | 09:26:27 |
| 0.009217 | 9863.00000000 | 09:26:08 |
| 0.009167 | 2000.00000000 | 09:24:03 |
| 0.009250 | 21621.00000000 | 09:23:40 |
| 0.009370 | 20081.00000000 | 09:19:30 |
| 0.009370 | 11936.00000000 | 09:19:29 |
| 0.009386 | 23154.00000000 | 09:19:21 |
| 0.009386 | 8808.00000000 | 09:19:21 |
| 0.009375 | 358764.00000000 | 09:02:03 |
| 0.009382 | 31976.00000000 | 09:02:03 |
| 0.009384 | 109260.00000000 | 09:02:03 |
| 0.009305 | 319305.00000000 | 08:57:44 |
| 0.009318 | 77214.00000000 | 08:57:03 |
| 0.009373 | 3428.00000000 | 08:55:23 |
| 0.009378 | 677218.00000000 | 08:50:56 |
| 0.009378 | 96000.00000000 | 08:50:56 |
| 0.009378 | 132912.00000000 | 08:50:56 |
| 0.009396 | 58946.00000000 | 08:37:55 |
| 0.009436 | 9955.00000000 | 08:36:26 |
| 0.009436 | 10653.00000000 | 08:36:25 |
| 0.009437 | 3471.00000000 | 08:35:57 |
| 0.009444 | 50676.00000000 | 08:34:16 |
| 0.009444 | 5926.00000000 | 08:34:16 |
| 0.009444 | 10817.00000000 | 08:34:16 |
| 0.009444 | 7385.00000000 | 08:34:11 |
| 0.009455 | 38384.00000000 | 08:34:01 |
| 0.009463 | 68805.00000000 | 08:33:59 |
| 0.009463 | 11876.00000000 | 08:33:59 |
| 0.009463 | 5461.00000000 | 08:33:59 |
| 0.009463 | 3558.00000000 | 08:33:58 |
| 0.009624 | 3590.00000000 | 08:24:33 |
| 0.009618 | 20485.00000000 | 08:21:35 |
| 0.009618 | 10706.00000000 | 08:21:35 |
| 0.009712 | 33366.00000000 | 07:59:45 |
| 0.009712 | 7292.00000000 | 07:59:45 |
| 0.009522 | 7889.00000000 | 07:24:02 |
| 0.009513 | 5247.00000000 | 07:23:57 |
| 0.009513 | 7536.00000000 | 07:23:57 |
| 0.009546 | 12496.00000000 | 07:13:35 |
| 0.009619 | 20479.00000000 | 07:06:37 |
| 0.009620 | 31185.00000000 | 07:06:37 |
| 0.009654 | 28878.00000000 | 07:00:15 |
| 0.009654 | 9859.00000000 | 07:00:15 |
| 0.009692 | 12449.00000000 | 06:48:22 |
| 0.009745 | 4620.00000000 | 06:39:53 |
| 0.009707 | 26832.00000000 | 06:34:50 |
| 0.009707 | 5374.00000000 | 06:34:50 |
| 0.009767 | 50677.00000000 | 06:32:25 |
| 0.009767 | 9593.00000000 | 06:32:25 |
| 0.009753 | 30759.00000000 | 06:31:07 |
| 0.009752 | 25780.00000000 | 06:31:07 |
| 0.009752 | 6936.00000000 | 06:31:07 |
| 0.009870 | 14108.00000000 | 05:59:47 |
| 0.009870 | 8833.00000000 | 05:59:47 |
| 0.009870 | 8930.00000000 | 05:59:46 |
| 0.009870 | 6333.00000000 | 05:59:46 |
| 24 Hours | |
|
Change
-4.75%
|
Volume
11,631,190
|
|
High
0.009961
|
Low
0.009167
|
| 7 Days | |
|
Change
+4.33%
|
Volume
174,510,481
|
|
High
0.010450
|
Low
0.008016
|
| 30 Days | |
|
Change
+48.80%
|
Volume
758,105,298
|
|
High
0.010457
|
Low
0.006158
|
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored