NOT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000333	15015.01502000	23:57:09
0.000335	79263.48300000	21:06:14
0.000340	3386.40000000	19:09:28
0.000341	457342.45920000	19:07:38
0.000342	240706.55760000	19:04:16
0.000342	730994.15204000	19:03:22
0.000347	3549251.24154000	19:00:05
0.000345	4115808.54806000	18:51:07
0.000343	240524.78134000	18:46:52
0.000342	1031120.18870000	18:44:35
0.000342	1436377.19219000	18:44:35
0.000338	3057151.16846000	17:55:45
0.000338	3254316.07796000	17:55:45
0.000338	3924126.21147000	17:45:35
0.000338	244082.84023000	17:45:35
0.000334	98802.39520000	16:58:06
0.000334	2994926.20875000	16:53:34
0.000335	24954.32800000	16:52:33
0.000334	3061416.42478000	16:51:21
0.000335	14925.37313000	16:48:52
0.000335	14925.37313000	16:22:40
0.000336	2982677.24966000	16:12:20
0.000336	245535.71428000	16:11:57
0.000333	247747.74774000	15:56:32
0.000331	3837292.41207000	15:34:23
0.000331	249244.71299000	15:30:05
0.000331	249244.71299000	15:24:01
0.000331	444044.48616000	15:24:01
0.000339	243362.83185000	14:33:00
0.000340	242647.05882000	14:24:52
0.000342	182647.41177000	14:16:35
0.000342	79626.41177000	14:16:35
0.000341	116470.58823000	14:16:35
0.000341	116470.58823000	14:16:35
0.000340	4419273.71268000	14:16:35
0.000340	242647.05882000	14:16:35
0.000341	277390.02932000	14:06:53
0.000339	510928.54579000	13:46:52
0.000339	243362.83185000	13:46:08
0.000336	298086.42000000	13:30:04
0.000338	1460629.17509000	12:04:11
0.000333	214483.46997000	11:23:18
0.000333	247367.93003000	11:23:18
0.000334	214845.50898000	11:20:35
0.000334	247005.98802000	11:20:35
0.000332	133707.93000000	09:42:18
0.000332	753012.04819000	08:16:48
0.000332	60303.38589000	07:53:12
0.000331	35558.98701000	07:02:22
0.000331	249244.71299000	07:02:22
0.000328	24552.47100000	06:25:27
0.000324	298086.41975000	05:52:51
0.000323	3230688.45432000	05:17:20
0.000323	3106720.38516000	05:17:20
0.000321	68134.26400000	05:13:25
0.000321	3279606.79258000	04:00:06
0.000317	45004.50000000	03:51:53
0.000318	23071.51313000	03:51:53
0.000327	2293577.98165000	02:52:21
0.000332	81731.56167000	01:56:07
0.000328	251524.39024000	23:39:44
0.000329	250759.87841000	22:57:01
0.000330	45004.50045000	22:49:23
0.000330	250000.00000000	22:33:15
0.000327	7594921.46428000	21:59:25
0.000327	252293.57798000	21:59:25
0.000328	2123041.59670000	21:59:24
0.000328	37627.50828000	21:59:24
0.000328	251524.39024000	21:59:24
0.000328	251524.39024000	21:49:49
0.000329	295929.77093000	21:30:19
0.000329	38031.34392000	21:30:19
0.000329	251843.14015000	21:30:19
0.000325	1037216.90690000	19:48:47
0.000325	254844.78312000	19:48:47
0.000323	255417.95665000	18:04:39
0.000323	15479.87616000	17:49:16
0.000322	256211.18012000	17:42:53
0.000323	541955.16274000	17:29:41
0.000323	255417.95665000	17:29:41
0.000323	3740363.61890000	16:52:59
0.000326	253067.48466000	16:21:18
0.000323	255417.95665000	15:57:52
0.000322	256211.18012000	15:51:22
0.000321	1213130.99473000	15:44:53
0.000319	258620.68965000	15:12:17
0.000323	255417.95665000	14:58:19
0.000324	3269349.64249000	14:38:07
0.000320	257105.35082000	14:23:23
0.000323	773993.80804000	14:03:05
0.000323	773993.80804000	14:01:27
0.000323	773993.80804000	14:01:21
0.000323	518575.85139000	14:01:15
0.000323	255417.95665000	14:01:15
0.000323	3243093.68870000	13:14:44
0.000320	2848300.00000000	13:10:30
0.000325	3159167.92716000	12:54:19
0.000324	117854.60000000	12:31:21
0.000326	123728.83400000	12:30:51
0.000324	19259.30000000	12:26:00

24 Hours
Change +0.30%	Volume 59,885,450
High 0.000347	Low 0.000317
7 Days
Change +2.46%	Volume 394,765,533
High 0.000347	Low 0.000303
30 Days
Change -26.49%	Volume 1,224,819,332
High 0.000454	Low 0.000303