Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000378 | 16731.46700000 | 10:26:35 |
| 0.000377 | 4068.40000000 | 08:57:19 |
| 0.000377 | 61313.00000000 | 08:00:23 |
| 0.000380 | 31848.03981000 | 07:09:53 |
| 0.000380 | 51768.16765000 | 07:09:53 |
| 0.000380 | 42854.97302000 | 07:09:53 |
| 0.000375 | 53619.30294000 | 05:52:39 |
| 0.000374 | 51768.16765000 | 05:52:39 |
| 0.000374 | 53619.30294000 | 05:52:39 |
| 0.000373 | 536902.62281000 | 05:38:34 |
| 0.000373 | 100000.00000000 | 05:00:06 |
| 0.000371 | 276053.59471000 | 02:31:51 |
| 0.000371 | 221827.54825000 | 02:31:51 |
| 0.000372 | 532424.00686000 | 02:31:51 |
| 0.000372 | 221774.19354000 | 02:31:51 |
| 0.000375 | 12479.70000000 | 02:15:39 |
| 0.000375 | 1246541.99422000 | 00:08:48 |
| 0.000375 | 33637.06960000 | 00:08:48 |
| 0.000375 | 219820.93618000 | 00:08:48 |
| 0.000372 | 5124.30000000 | 23:48:00 |
| 0.000371 | 53912.50000000 | 23:24:06 |
| 0.000373 | 16955.87200000 | 22:20:16 |
| 0.000373 | 51768.16765000 | 22:20:16 |
| 0.000374 | 16955.87200000 | 22:00:48 |
| 0.000372 | 511289.23111000 | 21:32:49 |
| 0.000372 | 952675.89950000 | 21:32:49 |
| 0.000374 | 160095.11033000 | 21:16:05 |
| 0.000374 | 220588.23529000 | 21:16:05 |
| 0.000375 | 16910.53700000 | 18:40:10 |
| 0.000375 | 1266615.63088000 | 18:37:47 |
| 0.000376 | 150186.17021000 | 18:14:15 |
| 0.000376 | 248723.40425000 | 18:02:54 |
| 0.000375 | 52910.05291000 | 17:11:32 |
| 0.000378 | 218253.96825000 | 16:17:41 |
| 0.000379 | 16910.53700000 | 16:02:33 |
| 0.000379 | 29798.25810000 | 15:54:17 |
| 0.000381 | 16955.38057000 | 15:53:20 |
| 0.000380 | 11841.40000000 | 15:44:12 |
| 0.000381 | 52631.57894000 | 15:31:59 |
| 0.000378 | 32111.57858000 | 14:34:13 |
| 0.000377 | 34176.59912000 | 12:31:02 |
| 0.000377 | 32821.35149000 | 12:30:24 |
| 0.000374 | 32236.56332000 | 12:30:01 |
| 0.000374 | 9744.30294000 | 12:30:01 |
| 0.000374 | 43875.00000000 | 12:30:01 |
| 0.000372 | 17245.83000000 | 10:27:55 |
| 0.000373 | 17245.83000000 | 10:17:47 |
| 0.000374 | 220588.23529000 | 09:00:10 |
| 0.000370 | 222411.98063000 | 03:18:02 |
| 0.000373 | 221179.62466000 | 02:00:21 |
| 0.000375 | 820155.43303000 | 00:55:10 |
| 0.000375 | 536055.93945000 | 00:55:10 |
| 0.000373 | 221179.62466000 | 00:16:43 |
| 0.000373 | 53410.30000000 | 00:07:44 |
| 0.000368 | 17497.52100000 | 21:45:07 |
| 0.000367 | 17497.52100000 | 21:38:23 |
| 0.000367 | 61313.00000000 | 21:38:23 |
| 0.000368 | 50781.58645000 | 21:38:20 |
| 0.000368 | 271739.13044000 | 21:38:20 |
| 0.000369 | 271002.71003000 | 21:24:44 |
| 0.000372 | 538740.12980000 | 19:31:50 |
| 0.000370 | 217967.07400000 | 19:02:22 |
| 0.000370 | 222972.97297000 | 19:02:22 |
| 0.000372 | 53333.33333000 | 17:36:55 |
| 0.000373 | 99434.46667000 | 17:20:45 |
| 0.000373 | 53333.33333000 | 17:20:45 |
| 0.000375 | 32344.51035000 | 16:35:30 |
| 0.000379 | 36439.00000000 | 15:30:00 |
| 0.000375 | 17124.25100000 | 14:19:01 |
| 0.000374 | 683658.00307000 | 14:16:50 |
| 0.000374 | 158080.31913000 | 14:16:49 |
| 0.000375 | 183939.00000000 | 14:16:48 |
| 0.000375 | 17124.25100000 | 14:16:48 |
| 0.000376 | 33951.47734000 | 14:16:45 |
| 0.000376 | 219414.89361000 | 13:21:49 |
| 0.000377 | 471269.30000000 | 13:13:57 |
| 0.000380 | 2542.60000000 | 12:22:24 |
| 0.000377 | 13363.51200000 | 10:12:26 |
| 0.000379 | 13000.00000000 | 10:12:05 |
| 0.000380 | 31865.93432000 | 08:09:45 |
| 0.000384 | 233012.34600000 | 07:34:20 |
| 0.000384 | 2516.10000000 | 07:24:03 |
| 0.000381 | 527704.47906000 | 07:21:07 |
| 0.000379 | 217678.10026000 | 06:50:08 |
| 0.000376 | 103448.00000000 | 06:25:48 |
| 0.000372 | 42322.02036000 | 04:13:04 |
| 0.000369 | 49761.00000000 | 03:46:57 |
| 0.000369 | 32636.67643000 | 03:33:42 |
| 0.000373 | 14139.20000000 | 02:17:21 |
| 0.000371 | 17308.85900000 | 02:03:02 |
| 0.000370 | 230731.74103000 | 02:00:26 |
| 0.000370 | 952675.89950000 | 02:00:24 |
| 0.000370 | 67028.87445000 | 02:00:22 |
| 0.000370 | 1340577.48904000 | 02:00:22 |
| 0.000370 | 111688.69869000 | 02:00:22 |
| 0.000370 | 138218.80131000 | 02:00:22 |
| 0.000370 | 250000.00000000 | 02:00:22 |
| 0.000370 | 2858027.69850000 | 02:00:17 |
| 0.000370 | 253807.10660000 | 02:00:17 |
| 0.000370 | 1905351.79900000 | 02:00:17 |
| 24 Hours | |
|
Change
+1.61%
|
Volume
8,094,997
|
|
High
0.000381
|
Low
0.000371
|
| 7 Days | |
|
Change
-5.26%
|
Volume
80,491,009
|
|
High
0.000407
|
Low
0.000367
|
| 30 Days | |
|
Change
-21.41%
|
Volume
479,526,169
|
|
High
0.000485
|
Low
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored