NOT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.000446	184977.57847000	11:35:16
0.000448	183403.15785000	11:32:55
0.000449	183741.64810000	11:31:49
0.000444	2252252.25225000	11:27:38
0.000444	450450.45045000	11:27:38
0.000444	358704.85326000	11:27:38
0.000445	1335571.95733000	11:27:38
0.000445	29115.54020000	11:27:38
0.000445	185393.25842000	11:27:38
0.000444	185810.81081000	11:27:38
0.000443	186230.24830000	11:27:19
0.000443	185495.98159000	11:19:52
0.000444	185810.81081000	11:19:18
0.000443	29031.12018000	10:47:43
0.000443	1266615.63088000	10:47:43
0.000441	698891.82633000	10:46:29
0.000441	29423.94624000	10:46:29
0.000438	636772.13753000	10:46:02
0.000438	27710.04593000	10:46:02
0.000438	188356.16438000	10:46:02
0.000437	188787.18535000	10:46:02
0.000437	457665.90389000	10:46:02
0.000439	2910.25000000	09:58:22
0.000436	48296.31741000	09:36:52
0.000439	192986.29294000	07:15:24
0.000439	187927.10706000	07:15:24
0.000440	187500.00000000	06:35:08
0.000439	187927.10706000	05:26:13
0.000440	187500.00000000	04:42:07
0.000440	28521.63645000	04:20:43
0.000443	186230.24830000	02:46:43
0.000443	186230.24830000	02:44:09
0.000442	42421.00000000	02:21:43
0.000443	42325.00000000	02:18:32
0.000442	186651.58371000	02:15:24
0.000442	42421.00000000	02:15:24
0.000441	42517.00000000	02:12:52
0.000438	456621.00456000	02:08:06
0.000438	456621.00456000	02:07:59
0.000438	41855.00000000	02:07:58
0.000438	28206.49740000	02:07:58
0.000438	2231416.18986000	02:07:50
0.000438	22793.82669000	02:07:50
0.000438	28895.00628000	02:07:50
0.000438	28838.43954000	02:07:49
0.000445	163773.77258000	02:07:49
0.000438	1826555.45254000	02:07:49
0.000438	456621.00456000	02:07:49
0.000441	102699.49300000	02:07:49
0.000439	221805.55600000	02:07:49
0.000439	27559.98774000	02:07:49
0.000439	1244869.43833000	02:07:49
0.000439	188499.48390000	02:07:49
0.000438	41855.00000000	02:07:49
0.000438	188979.93308000	02:07:49
0.000431	305282.30398000	01:33:56
0.000432	221805.55555000	01:33:56
0.000432	606059.14754000	01:33:56
0.000432	28907.44245000	01:33:56
0.000432	190304.94398000	01:33:56
0.000434	11520.73733000	23:45:04
0.000430	43604.65116000	22:57:10
0.000431	11600.92807000	22:41:00
0.000427	161308.99546000	22:28:05
0.000427	28886.72954000	22:28:05
0.000428	29519.64730000	22:28:04
0.000428	771566.47443000	22:28:04
0.000428	1266615.63088000	22:28:04
0.000431	2194576.50956000	22:16:04
0.000431	2412406.48396000	22:16:04
0.000433	453698.89365000	22:15:29
0.000433	190531.17782000	22:15:29
0.000442	186651.58371000	21:39:01
0.000442	10000.00000000	21:25:57
0.000442	42421.00000000	20:14:00
0.000441	187074.82993000	19:41:18
0.000443	42325.00000000	18:52:46
0.000443	42325.00000000	18:51:01
0.000441	40441.00000000	18:35:53
0.000441	42469.00000000	18:35:24
0.000440	454545.45454000	17:23:40
0.000440	187500.00000000	17:23:40
0.000436	11674.40000000	16:16:19
0.000438	11415.52511000	16:04:49
0.000437	188787.18535000	15:23:55
0.000438	252339.25131000	15:15:08
0.000438	188356.16438000	15:15:08
0.000439	187927.10706000	15:08:05
0.000442	42421.00000000	14:46:08
0.000442	167580.72209000	14:25:04
0.000442	186651.58371000	14:25:04
0.000441	42421.00000000	14:18:45
0.000434	43153.00000000	13:25:41
0.000435	189655.17241000	12:52:06
0.000433	190531.17782000	12:05:00
0.000434	190092.16589000	11:47:06
0.000433	8582.00000000	11:21:57
0.000433	25745.90000000	11:20:00
0.000434	460829.49308000	09:24:49
0.000433	42677.00000000	08:59:01

24 Hours
Change +2.76%	Volume 30,997,998
High 0.000449	Low 0.000427
7 Days
Change -4.09%	Volume 185,995,930
High 0.000482	Low 0.000416
30 Days
Change +17.06%	Volume 1,551,519,749
High 0.000516	Low 0.000373