NOT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000503	859037.03300000	14:11:29
0.000503	37276.34195000	13:44:43
0.000503	37239.32473000	13:42:17
0.000505	37128.71287000	13:27:09
0.000503	164015.90457000	12:31:03
0.000503	37276.34195000	12:16:02
0.000503	37276.34195000	12:15:54
0.000503	37239.32473000	11:40:15
0.000503	37239.32473000	10:38:54
0.000504	163690.47619000	10:33:10
0.000505	163366.33663000	09:27:33
0.000505	163366.33663000	09:27:05
0.000505	163366.33663000	09:26:18
0.000506	163043.47826000	08:57:00
0.000506	163043.47826000	08:49:00
0.000506	163043.47826000	08:46:43
0.000506	37091.98813000	07:35:29
0.000506	163043.47826000	07:35:29
0.000508	2070501.91521000	07:20:40
0.000508	162401.57480000	07:20:40
0.000507	36982.24852000	07:10:56
0.000505	37128.71287000	06:09:16
0.000505	37128.71287000	06:09:13
0.000505	37128.71287000	06:09:10
0.000505	37128.71287000	06:09:05
0.000505	37128.71287000	06:09:01
0.000504	37202.38095000	06:00:05
0.000505	37128.71287000	05:25:39
0.000504	37165.51041000	05:15:51
0.000506	37055.33597000	04:59:34
0.000505	37165.51041000	04:50:19
0.000505	37767.22006000	04:50:19
0.000503	37276.34195000	04:11:17
0.000503	164015.90457000	04:11:17
0.000501	37425.14970000	02:42:00
0.000499	37500.00000000	02:16:50
0.000499	37500.00000000	02:16:47
0.000502	504992.14558000	02:11:21
0.000502	164342.62948000	02:11:21
0.000501	25031.59926000	02:11:21
0.000501	164670.65868000	02:11:21
0.000500	37462.53746000	00:53:31
0.000500	200000.00000000	00:53:31
0.000501	37313.43284000	00:37:57
0.000501	37313.43284000	00:37:49
0.000503	37276.34195000	00:25:00
0.000503	37276.34195000	22:38:36
0.000502	12233.00000000	22:14:04
0.000501	37425.14970000	22:06:59
0.000503	37276.34195000	21:58:59
0.000503	37276.34195000	21:58:26
0.000502	27575.10915000	21:56:07
0.000502	37350.59761000	21:46:11
0.000502	37350.59761000	21:46:08
0.000502	37350.59761000	21:45:02
0.000502	37313.43284000	21:43:21
0.000503	37276.34195000	21:35:50
0.000502	37313.43284000	21:26:42
0.000503	164015.90457000	21:10:17
0.000503	164015.90457000	21:09:00
0.000503	37276.34195000	21:08:44
0.000504	37202.38095000	21:01:30
0.000503	37239.32473000	21:00:14
0.000503	37276.34195000	20:58:07
0.000503	114692.70000000	20:21:31
0.000504	163690.47619000	18:50:16
0.000506	163043.47826000	18:16:06
0.000505	163366.33663000	18:07:47
0.000507	775563.24240000	17:57:05
0.000507	37055.33597000	17:57:05
0.000507	162721.89349000	17:57:05
0.000506	37055.33597000	17:47:31
0.000506	37055.33597000	17:47:25
0.000506	37055.33597000	17:46:30
0.000508	162401.57480000	17:19:24
0.000508	36909.44882000	17:17:00
0.000506	30346.37790000	16:57:00
0.000506	35701.62105000	16:49:00
0.000506	37055.33597000	16:46:29
0.000506	37055.33597000	16:46:05
0.000508	988790.36484000	16:33:45
0.000508	162905.21555000	16:33:45
0.000505	25506.17572000	16:09:12
0.000505	163565.38418000	16:09:12
0.000505	1283064.40022000	16:08:50
0.000505	23850.09933000	16:08:50
0.000505	163366.33663000	16:08:50
0.000504	37202.38095000	15:21:23
0.000503	37276.34195000	15:18:12
0.000503	163507.97165000	15:12:00
0.000504	37202.38095000	15:10:35
0.000504	37202.38095000	15:03:55
0.000505	37128.71287000	14:58:03
0.000506	163043.47826000	14:43:22
0.000503	92683.89643000	13:31:37
0.000503	164015.90457000	13:31:37
0.000501	99043.10000000	13:21:47
0.000503	1948390.96484000	13:04:39
0.000503	164015.90457000	13:04:39
0.000499	400801.60320000	12:42:27

24 Hours
Change -0.59%	Volume 13,072,342
High 0.000508	Low 0.000499
7 Days
Change -1.37%	Volume 170,703,415
High 0.000535	Low 0.000482
30 Days
Change +11.53%	Volume 909,051,161
High 0.000535	Low 0.000415