Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000384 | 19704.91800000 | 00:52:03 |
| 0.000385 | 19704.91800000 | 00:25:00 |
| 0.000385 | 13133.51100000 | 00:13:35 |
| 0.000387 | 10000.00000000 | 00:12:35 |
| 0.000387 | 140869.00000000 | 23:48:22 |
| 0.000387 | 767922.82133000 | 23:14:40 |
| 0.000387 | 213207.94367000 | 23:14:40 |
| 0.000386 | 19653.83500000 | 23:14:40 |
| 0.000385 | 104981.55073000 | 22:58:27 |
| 0.000385 | 33747.03499000 | 22:58:27 |
| 0.000385 | 214285.71428000 | 22:58:27 |
| 0.000387 | 36605.70000000 | 21:55:24 |
| 0.000386 | 320969.90900000 | 21:35:04 |
| 0.000385 | 19673.49700000 | 20:58:45 |
| 0.000385 | 97638.98818000 | 20:50:30 |
| 0.000385 | 32231.14169000 | 20:50:30 |
| 0.000385 | 15246.75324000 | 20:46:38 |
| 0.000383 | 22403.10077000 | 20:35:49 |
| 0.000384 | 130208.33333000 | 20:10:26 |
| 0.000384 | 46411.78608000 | 20:06:10 |
| 0.000380 | 217106.37881000 | 20:01:02 |
| 0.000379 | 1136585.50731000 | 20:01:02 |
| 0.000379 | 710000.00000000 | 20:01:02 |
| 0.000379 | 190000.00000000 | 19:50:02 |
| 0.000378 | 100000.00000000 | 19:50:01 |
| 0.000378 | 96276.00000000 | 19:50:01 |
| 0.000378 | 100000.00000000 | 19:50:01 |
| 0.000377 | 15562.13017000 | 19:47:11 |
| 0.000377 | 70613.12100000 | 19:46:36 |
| 0.000377 | 61313.00000000 | 19:46:36 |
| 0.000378 | 131926.12100000 | 19:43:18 |
| 0.000379 | 34227.52132000 | 19:35:17 |
| 0.000379 | 1177957.89621000 | 19:35:17 |
| 0.000379 | 218698.97143000 | 19:35:17 |
| 0.000365 | 50828.15586000 | 17:21:45 |
| 0.000365 | 225944.94414000 | 17:21:45 |
| 0.000372 | 56714.10646000 | 17:18:47 |
| 0.000372 | 221774.19354000 | 17:18:47 |
| 0.000370 | 67614.96576000 | 17:13:25 |
| 0.000369 | 20526.56700000 | 16:58:37 |
| 0.000365 | 23697.00000000 | 16:53:58 |
| 0.000365 | 67808.21918000 | 16:51:54 |
| 0.000370 | 272202.45136000 | 16:51:14 |
| 0.000370 | 1079148.90000000 | 16:51:12 |
| 0.000372 | 20526.56700000 | 16:51:12 |
| 0.000373 | 320969.90884000 | 16:51:07 |
| 0.000380 | 217105.26315000 | 16:41:43 |
| 0.000381 | 257986.20000000 | 16:25:17 |
| 0.000382 | 251005.40000000 | 16:23:42 |
| 0.000383 | 215399.63651000 | 16:21:48 |
| 0.000383 | 32908.04823000 | 16:21:48 |
| 0.000383 | 842797.59904000 | 16:21:48 |
| 0.000383 | 122626.00000000 | 16:21:48 |
| 0.000389 | 64432.98969000 | 16:20:14 |
| 0.000387 | 61313.00000000 | 16:20:12 |
| 0.000380 | 32481.15600000 | 16:20:11 |
| 0.000380 | 217105.26315000 | 16:20:11 |
| 0.000379 | 217678.10026000 | 16:20:11 |
| 0.000379 | 411165.44328000 | 16:20:11 |
| 0.000378 | 345792.00000000 | 16:13:58 |
| 0.000380 | 259259.43932000 | 16:13:02 |
| 0.000380 | 65963.06068000 | 16:13:02 |
| 0.000375 | 241307.80000000 | 16:09:51 |
| 0.000375 | 220000.00000000 | 16:09:51 |
| 0.000375 | 20362.43800000 | 15:50:40 |
| 0.000376 | 2409574.46809000 | 15:45:20 |
| 0.000376 | 250000.00000000 | 15:45:15 |
| 0.000378 | 44865.41873000 | 15:42:03 |
| 0.000378 | 183497.34482000 | 15:42:03 |
| 0.000378 | 1064028.55044000 | 15:42:03 |
| 0.000378 | 75225.42750000 | 15:42:03 |
| 0.000379 | 253931.39841000 | 15:41:57 |
| 0.000379 | 1319261.21373000 | 15:41:57 |
| 0.000380 | 1315789.47369000 | 15:36:17 |
| 0.000380 | 1315789.47369000 | 15:33:33 |
| 0.000381 | 20362.43800000 | 15:33:25 |
| 0.000386 | 46130.00000000 | 15:05:45 |
| 0.000386 | 26360.19999000 | 15:05:45 |
| 0.000387 | 64766.83937000 | 14:28:27 |
| 0.000386 | 31238.71120000 | 14:28:27 |
| 0.000386 | 213966.28942000 | 14:28:27 |
| 0.000385 | 8850.49000000 | 14:14:19 |
| 0.000384 | 32435.50963000 | 14:14:19 |
| 0.000383 | 20256.16200000 | 13:51:12 |
| 0.000381 | 20256.16200000 | 13:46:03 |
| 0.000381 | 262467.19161000 | 13:46:03 |
| 0.000381 | 1312335.95801000 | 13:46:03 |
| 0.000383 | 215465.20718000 | 13:45:30 |
| 0.000384 | 183939.00000000 | 13:30:16 |
| 0.000384 | 1159717.51963000 | 13:30:16 |
| 0.000384 | 214462.68867000 | 13:30:16 |
| 0.000385 | 32872.82518000 | 13:30:16 |
| 0.000386 | 31469.38875000 | 13:30:02 |
| 0.000387 | 213131.04928000 | 13:30:01 |
| 0.000387 | 31841.17657000 | 13:30:01 |
| 0.000384 | 20118.06100000 | 13:29:37 |
| 0.000384 | 1456956.93421000 | 13:29:37 |
| 0.000384 | 31565.66997000 | 13:29:37 |
| 0.000384 | 214932.99675000 | 13:29:37 |
| 0.000382 | 20118.06100000 | 13:24:00 |
| 24 Hours | |
|
Change
-3.03%
|
Volume
40,925,105
|
|
High
0.000397
|
Low
0.000365
|
| 7 Days | |
|
Change
-8.79%
|
Volume
113,800,070
|
|
High
0.000431
|
Low
0.000365
|
| 30 Days | |
|
Change
-20.00%
|
Volume
699,587,194
|
|
High
0.000684
|
Low
0.000344
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored