Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000410 | 31319.59400000 | 08:19:45 |
| 0.000407 | 13888.88800000 | 08:17:51 |
| 0.000407 | 67428.98734000 | 08:16:45 |
| 0.000407 | 29762.66409000 | 08:16:45 |
| 0.000407 | 238554.58659000 | 08:16:45 |
| 0.000407 | 202699.27510000 | 08:16:45 |
| 0.000407 | 137954.25000000 | 08:16:45 |
| 0.000408 | 31319.59400000 | 08:16:45 |
| 0.000416 | 30717.33000000 | 07:36:05 |
| 0.000415 | 30717.33000000 | 07:34:07 |
| 0.000414 | 30789.58600000 | 07:28:48 |
| 0.000412 | 88142.52321000 | 07:11:13 |
| 0.000413 | 30789.58600000 | 07:11:13 |
| 0.000425 | 23696.68246000 | 06:48:06 |
| 0.000425 | 13550.13500000 | 06:42:58 |
| 0.000422 | 23696.68246000 | 05:09:23 |
| 0.000425 | 817097.93011000 | 05:01:49 |
| 0.000425 | 29976.65530000 | 05:01:49 |
| 0.000431 | 29505.46200000 | 04:44:26 |
| 0.000433 | 222448.03695000 | 04:33:23 |
| 0.000433 | 29505.46200000 | 04:33:06 |
| 0.000437 | 14473.06791000 | 04:14:51 |
| 0.000422 | 30274.64500000 | 02:08:15 |
| 0.000420 | 19277.23358000 | 02:03:21 |
| 0.000420 | 4180.66122000 | 02:03:20 |
| 0.000420 | 20398.16939000 | 02:03:20 |
| 0.000430 | 30274.64500000 | 02:02:06 |
| 0.000435 | 31299.74902000 | 02:00:55 |
| 0.000444 | 583256.54060000 | 01:25:18 |
| 0.000454 | 27822.68429000 | 01:11:42 |
| 0.000454 | 1307809.21732000 | 01:11:42 |
| 0.000460 | 229520.75896000 | 00:53:49 |
| 0.000460 | 47720.91689000 | 00:53:48 |
| 0.000460 | 814252.90556000 | 00:53:42 |
| 0.000460 | 28300.15500000 | 00:42:51 |
| 0.000459 | 100721.64949000 | 00:42:45 |
| 0.000460 | 28300.15500000 | 00:38:27 |
| 0.000461 | 31160.03750000 | 00:33:14 |
| 0.000470 | 27698.02000000 | 00:00:35 |
| 0.000470 | 27698.02000000 | 23:55:29 |
| 0.000473 | 819617.39535000 | 23:49:30 |
| 0.000473 | 174418.60465000 | 23:49:30 |
| 0.000473 | 16707.40000000 | 23:44:58 |
| 0.000473 | 8140.10000000 | 22:49:30 |
| 0.000470 | 44163.70000000 | 22:38:00 |
| 0.000474 | 4277.30000000 | 22:26:02 |
| 0.000475 | 2188.70000000 | 22:25:13 |
| 0.000468 | 2043.90000000 | 21:22:52 |
| 0.000464 | 542190.06720000 | 21:03:52 |
| 0.000459 | 28361.77800000 | 21:01:52 |
| 0.000459 | 249362.17638000 | 20:55:06 |
| 0.000461 | 28361.77800000 | 20:51:55 |
| 0.000464 | 30978.23734000 | 20:44:32 |
| 0.000469 | 27878.07800000 | 20:22:09 |
| 0.000470 | 27878.07800000 | 20:15:14 |
| 0.000474 | 32594.93671000 | 20:12:22 |
| 0.000474 | 32594.93671000 | 20:12:22 |
| 0.000468 | 27997.24200000 | 20:04:15 |
| 0.000467 | 23237.70491000 | 20:03:57 |
| 0.000473 | 27997.24200000 | 19:50:27 |
| 0.000478 | 2021.30000000 | 19:42:36 |
| 0.000478 | 63157.89473000 | 19:42:22 |
| 0.000476 | 63157.89473000 | 19:42:22 |
| 0.000474 | 27938.12500000 | 19:40:31 |
| 0.000477 | 27938.12500000 | 19:04:41 |
| 0.000476 | 27996.78700000 | 18:39:00 |
| 0.000481 | 27996.78700000 | 17:41:17 |
| 0.000471 | 12653.92781000 | 17:07:49 |
| 0.000470 | 15126.58227000 | 17:06:19 |
| 0.000473 | 15158.56236000 | 17:05:01 |
| 0.000475 | 28350.60800000 | 16:57:53 |
| 0.000475 | 570659.63620000 | 16:41:01 |
| 0.000475 | 25580.96380000 | 16:41:01 |
| 0.000485 | 89840.68309000 | 16:39:37 |
| 0.000485 | 846736.89000000 | 16:39:37 |
| 0.000485 | 122249.38700000 | 16:39:37 |
| 0.000485 | 227334.86948000 | 16:39:37 |
| 0.000470 | 533633.65828000 | 16:32:13 |
| 0.000480 | 28350.60800000 | 16:02:02 |
| 0.000485 | 107520.00000000 | 15:31:54 |
| 0.000485 | 86419.00000000 | 15:31:54 |
| 0.000487 | 33771.00000000 | 15:31:54 |
| 0.000483 | 30479.01214000 | 15:13:45 |
| 0.000477 | 44163.70000000 | 14:40:36 |
| 0.000475 | 10086.90000000 | 14:16:25 |
| 0.000477 | 1575871.94943000 | 14:08:25 |
| 0.000472 | 28831.06300000 | 09:46:44 |
| 0.000473 | 23779.93700000 | 09:38:37 |
| 0.000473 | 28831.06300000 | 09:38:37 |
| 0.000475 | 47048.40551000 | 09:38:37 |
| 0.000475 | 173684.21052000 | 09:36:18 |
| 0.000475 | 2125.58400000 | 07:34:10 |
| 0.000469 | 146813.75505000 | 07:01:33 |
| 0.000469 | 175906.18336000 | 07:01:33 |
| 0.000468 | 27280.06159000 | 07:01:33 |
| 0.000468 | 26022.22702000 | 07:01:33 |
| 0.000468 | 210000.00000000 | 06:58:57 |
| 0.000468 | 255732.55998000 | 06:58:57 |
| 0.000468 | 27123.44002000 | 06:58:57 |
| 0.000471 | 741004.84551000 | 06:31:04 |
| 24 Hours | |
|
Change
-13.68%
|
Volume
12,675,758
|
|
High
0.000487
|
Low
0.000407
|
| 7 Days | |
|
Change
-8.28%
|
Volume
137,957,851
|
|
High
0.000501
|
Low
0.000407
|
| 30 Days | |
|
Change
-10.87%
|
Volume
2,700,694,559
|
|
High
0.000776
|
Low
0.000407
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored