NOT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.000371	3362352.32803000	17:31:20
0.000372	537634.40860000	17:24:26
0.000372	221774.19354000	17:24:24
0.000371	539083.55795000	17:21:13
0.000371	539083.55795000	17:19:25
0.000371	222371.96765000	17:19:25
0.000366	1227040.26300000	15:16:32
0.000366	1366120.21857000	15:16:31
0.000366	1395046.24745000	15:16:31
0.000368	1808790.45168000	15:16:19
0.000372	76565.50000000	15:11:06
0.000373	221179.62466000	15:11:06
0.000375	1358248.45652000	14:22:44
0.000375	450541.99516000	14:22:44
0.000370	54054.05405000	14:16:49
0.000370	17561.64457000	14:16:49
0.000375	13333.33334000	14:15:37
0.000376	16897.05683000	14:15:08
0.000383	306788.51175000	11:54:08
0.000383	215404.69973000	11:54:08
0.000385	3710496.05507000	11:16:54
0.000385	29785.19400000	10:29:07
0.000384	75549.82600000	10:25:27
0.000385	305194.80520000	10:25:27
0.000385	214285.71428000	10:25:27
0.000388	172643.29800000	10:15:51
0.000386	276593.56577000	10:12:43
0.000386	33537.18619000	10:12:43
0.000386	212693.69636000	10:12:43
0.000386	1808790.45168000	10:12:43
0.000386	138077.13102000	07:20:10
0.000386	74761.28600000	07:20:10
0.000391	36165.63047000	03:50:36
0.000390	211538.46153000	03:50:36
0.000391	16631.65803000	01:02:37
0.000380	52631.57894000	23:11:35
0.000378	1808790.45168000	22:53:43
0.000380	64377.24936000	22:53:00
0.000382	15045.92758000	22:50:57
0.000385	1808790.45168000	22:47:59
0.000389	851724.61583000	22:31:00
0.000389	565708.08580000	22:31:00
0.000392	3268583.93222000	21:49:52
0.000392	48296.10000000	20:50:35
0.000396	2586819.30578000	19:29:59
0.000392	22800.09004000	19:23:41
0.000396	5414504.28382000	19:09:31
0.000396	1808790.45168000	19:09:31
0.000396	3603852.10459000	19:09:31
0.000396	208333.33333000	19:09:31
0.000397	207808.56423000	18:42:49
0.000397	207808.56423000	18:31:08
0.000397	207808.56423000	17:36:42
0.000397	207808.56423000	17:36:34
0.000396	208333.33333000	17:33:10
0.000396	208333.33333000	17:33:00
0.000396	30630.15814000	17:30:35
0.000395	3064875.42825000	17:30:35
0.000396	100049.20000000	17:17:00
0.000399	1808790.45168000	16:49:53
0.000400	2767451.79477000	16:45:45
0.000400	500000.00000000	16:45:45
0.000401	30147.37245000	16:06:31
0.000401	205735.66084000	16:06:31
0.000397	2736384.92425000	15:43:19
0.000398	207286.43216000	14:51:03
0.000398	14798.00292000	14:48:44
0.000393	31158.70000000	14:31:29
0.000392	210459.18367000	14:21:49
0.000391	1391377.27052000	14:17:48
0.000392	210263.65632000	14:17:30
0.000396	46.41224000	14:11:47
0.000396	31315.92145000	14:11:47
0.000393	508905.85241000	14:11:47
0.000394	209390.86294000	14:11:47
0.000393	31545.95480000	14:11:47
0.000393	209923.66412000	14:11:47
0.000392	1327964.56266000	13:56:56
0.000391	2775458.60797000	13:56:56
0.000392	43853.82600000	13:43:49
0.000393	319679.33041000	10:07:58
0.000393	508905.85241000	10:07:58
0.000393	54690.70229000	10:07:58
0.000393	1862128.68111000	10:07:58
0.000393	31745.75599000	10:07:58
0.000393	210729.30767000	10:07:58
0.000393	1391377.27052000	10:07:58
0.000392	3648264.29514000	10:07:58
0.000390	132852.30700000	07:05:29
0.000391	12820.51282000	06:43:02
0.000390	1391377.27052000	05:51:26
0.000390	211538.46153000	05:16:39
0.000388	2226758.15611000	04:07:45
0.000383	215404.69973000	00:33:34
0.000381	216535.43307000	00:09:04
0.000384	214843.75000000	22:08:09
0.000385	13020.83334000	22:04:08
0.000384	214843.75000000	22:02:45
0.000384	214843.75000000	22:02:44
0.000385	214285.71428000	21:22:38

24 Hours
Change -6.08%	Volume 47,739,071
High 0.000397	Low 0.000366
7 Days
Change -9.51%	Volume 205,158,459
High 0.000414	Low 0.000365
30 Days
Change -19.87%	Volume 868,786,871
High 0.000535	Low 0.000365