Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000445 | 185625.00000000 | 01:30:00 |
| 0.000446 | 448430.00000000 | 01:28:38 |
| 0.000447 | 18501.00000000 | 01:28:29 |
| 0.000446 | 160000.00000000 | 01:25:44 |
| 0.000443 | 8000.00000000 | 01:23:21 |
| 0.000443 | 200000.00000000 | 01:23:21 |
| 0.000444 | 128755.00000000 | 01:22:54 |
| 0.000444 | 214592.00000000 | 01:22:54 |
| 0.000445 | 19589.00000000 | 01:22:54 |
| 0.000446 | 19502.00000000 | 01:22:47 |
| 0.000448 | 8000.00000000 | 01:22:00 |
| 0.000448 | 200000.00000000 | 01:22:00 |
| 0.000447 | 13270.00000000 | 01:21:54 |
| 0.000447 | 194730.00000000 | 01:21:54 |
| 0.000447 | 160000.00000000 | 01:21:46 |
| 0.000450 | 8000.00000000 | 01:20:17 |
| 0.000450 | 200000.00000000 | 01:20:17 |
| 0.000449 | 25600.00000000 | 01:19:34 |
| 0.000450 | 16634.00000000 | 01:19:12 |
| 0.000450 | 13963.00000000 | 01:19:12 |
| 0.000451 | 163418.00000000 | 01:19:12 |
| 0.000450 | 140536.00000000 | 01:19:12 |
| 0.000450 | 45089.00000000 | 01:19:12 |
| 0.000451 | 149196.00000000 | 01:19:12 |
| 0.000450 | 185625.00000000 | 01:19:12 |
| 0.000451 | 144443.00000000 | 01:19:12 |
| 0.000450 | 185625.00000000 | 01:19:12 |
| 0.000451 | 1153661.00000000 | 01:19:12 |
| 0.000450 | 185625.00000000 | 01:19:12 |
| 0.000451 | 669643.00000000 | 01:19:12 |
| 0.000451 | 88626.00000000 | 01:19:12 |
| 0.000450 | 185625.00000000 | 01:19:12 |
| 0.000451 | 1076.00000000 | 01:19:12 |
| 0.000450 | 173677.00000000 | 01:19:12 |
| 0.000450 | 11948.00000000 | 01:19:12 |
| 0.000451 | 275627.00000000 | 01:19:12 |
| 0.000450 | 185625.00000000 | 01:19:12 |
| 0.000451 | 156168.00000000 | 01:19:12 |
| 0.000450 | 67046.00000000 | 01:19:12 |
| 0.000450 | 118579.00000000 | 01:19:12 |
| 0.000451 | 37589.00000000 | 01:19:12 |
| 0.000450 | 185625.00000000 | 01:19:12 |
| 0.000451 | 205412.00000000 | 01:19:12 |
| 0.000450 | 17802.00000000 | 01:19:12 |
| 0.000450 | 122734.00000000 | 01:19:12 |
| 0.000450 | 45089.00000000 | 01:19:12 |
| 0.000450 | 223214.00000000 | 01:19:12 |
| 0.000450 | 223214.00000000 | 01:19:12 |
| 0.000450 | 597853.00000000 | 01:19:12 |
| 0.000450 | 115908.00000000 | 01:19:12 |
| 0.000451 | 58364.00000000 | 01:19:12 |
| 0.000450 | 164850.00000000 | 01:19:12 |
| 0.000450 | 558036.00000000 | 01:19:12 |
| 0.000450 | 133929.00000000 | 01:19:12 |
| 0.000450 | 446429.00000000 | 01:19:12 |
| 0.000450 | 129004.00000000 | 01:19:12 |
| 0.000450 | 45089.00000000 | 01:19:11 |
| 0.000449 | 223214.00000000 | 01:19:11 |
| 0.000451 | 2403005.00000000 | 01:19:11 |
| 0.000450 | 1534679.00000000 | 01:19:11 |
| 0.000449 | 1685337.00000000 | 01:19:11 |
| 0.000448 | 25714.00000000 | 01:19:05 |
| 0.000450 | 11401.00000000 | 01:18:59 |
| 0.000451 | 160000.00000000 | 01:18:29 |
| 0.000451 | 185625.00000000 | 01:16:10 |
| 0.000452 | 78001.00000000 | 01:15:28 |
| 0.000452 | 51998.00000000 | 01:15:28 |
| 0.000452 | 78001.00000000 | 01:15:28 |
| 0.000452 | 12688.00000000 | 01:15:27 |
| 0.000453 | 191486.00000000 | 01:14:13 |
| 0.000454 | 12575.00000000 | 01:13:46 |
| 0.000453 | 18905.00000000 | 01:11:47 |
| 0.000456 | 28843.00000000 | 01:09:15 |
| 0.000461 | 160000.00000000 | 01:01:11 |
| 0.000461 | 160000.00000000 | 01:00:12 |
| 0.000461 | 185625.00000000 | 00:59:59 |
| 0.000461 | 22441.00000000 | 00:52:27 |
| 0.000460 | 160000.00000000 | 00:48:58 |
| 0.000462 | 8000.00000000 | 00:47:25 |
| 0.000462 | 200000.00000000 | 00:47:25 |
| 0.000462 | 41937.00000000 | 00:43:43 |
| 0.000462 | 96853.00000000 | 00:43:03 |
| 0.000462 | 54868.00000000 | 00:43:03 |
| 0.000462 | 33904.00000000 | 00:43:03 |
| 0.000461 | 203894.00000000 | 00:42:58 |
| 0.000461 | 189731.00000000 | 00:42:58 |
| 0.000460 | 200000.00000000 | 00:42:09 |
| 0.000458 | 8000.00000000 | 00:40:02 |
| 0.000458 | 200000.00000000 | 00:40:02 |
| 0.000457 | 71208.00000000 | 00:39:31 |
| 0.000456 | 36906.00000000 | 00:39:29 |
| 0.000456 | 211490.00000000 | 00:39:29 |
| 0.000457 | 160000.00000000 | 00:39:29 |
| 0.000458 | 1402.00000000 | 00:39:26 |
| 0.000458 | 41784.00000000 | 00:39:24 |
| 0.000464 | 41784.00000000 | 00:35:58 |
| 0.000461 | 170530.00000000 | 00:29:43 |
| 0.000461 | 29470.00000000 | 00:29:43 |
| 0.000461 | 67083.00000000 | 00:29:43 |
| 0.000461 | 14748.00000000 | 00:29:43 |
| 24 Hours | |
|
Change
-2.41%
|
Volume
212,129,150
|
|
High
0.000489
|
Low
0.000443
|
| 7 Days | |
|
Change
-0.89%
|
Volume
908,924,891
|
|
High
0.000501
|
Low
0.000422
|
| 30 Days | |
|
Change
-2.84%
|
Volume
17,721,598,643
|
|
High
0.000770
|
Low
0.000422
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored