Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000384 | 133889.00000000 | 10:59:03 |
| 0.000384 | 110375.00000000 | 10:53:58 |
| 0.000384 | 21755.00000000 | 10:48:29 |
| 0.000385 | 184012.00000000 | 10:45:04 |
| 0.000385 | 15988.00000000 | 10:37:26 |
| 0.000386 | 99690.00000000 | 10:24:11 |
| 0.000387 | 82135.00000000 | 10:19:39 |
| 0.000387 | 188624.00000000 | 10:19:39 |
| 0.000388 | 88456.00000000 | 10:19:18 |
| 0.000388 | 243117.00000000 | 10:19:18 |
| 0.000388 | 200000.00000000 | 10:19:00 |
| 0.000388 | 200000.00000000 | 10:19:00 |
| 0.000387 | 14150.00000000 | 10:12:53 |
| 0.000388 | 4257615.00000000 | 10:12:42 |
| 0.000388 | 260309.00000000 | 10:12:42 |
| 0.000388 | 2727105.00000000 | 10:12:42 |
| 0.000387 | 23621.00000000 | 10:11:27 |
| 0.000387 | 19797.00000000 | 10:10:26 |
| 0.000387 | 20041.00000000 | 10:08:32 |
| 0.000387 | 266496.00000000 | 10:07:33 |
| 0.000386 | 23203.00000000 | 10:05:10 |
| 0.000388 | 73780.00000000 | 09:58:59 |
| 0.000388 | 262240.00000000 | 09:58:44 |
| 0.000388 | 626354.00000000 | 09:58:43 |
| 0.000387 | 885871.00000000 | 09:58:42 |
| 0.000387 | 1114495.00000000 | 09:58:41 |
| 0.000387 | 1011018.00000000 | 09:58:40 |
| 0.000387 | 583027.00000000 | 09:58:39 |
| 0.000388 | 200000.00000000 | 09:58:39 |
| 0.000388 | 162342.00000000 | 09:58:38 |
| 0.000388 | 200000.00000000 | 09:58:38 |
| 0.000388 | 200000.00000000 | 09:58:38 |
| 0.000388 | 1186046.00000000 | 09:58:38 |
| 0.000388 | 200000.00000000 | 09:58:38 |
| 0.000388 | 925479.00000000 | 09:58:37 |
| 0.000387 | 890949.00000000 | 09:58:36 |
| 0.000387 | 386452.00000000 | 09:58:36 |
| 0.000388 | 2176329.00000000 | 09:58:36 |
| 0.000389 | 244608.00000000 | 09:58:35 |
| 0.000390 | 200000.00000000 | 09:58:35 |
| 0.000390 | 200000.00000000 | 09:58:35 |
| 0.000391 | 65950.00000000 | 09:58:34 |
| 0.000392 | 200000.00000000 | 09:58:34 |
| 0.000393 | 200000.00000000 | 09:58:34 |
| 0.000393 | 200000.00000000 | 09:58:34 |
| 0.000393 | 200000.00000000 | 09:58:34 |
| 0.000393 | 200000.00000000 | 09:58:34 |
| 0.000393 | 200000.00000000 | 09:58:34 |
| 0.000392 | 130782.00000000 | 09:58:34 |
| 0.000392 | 200000.00000000 | 09:58:34 |
| 0.000391 | 200000.00000000 | 09:58:34 |
| 0.000390 | 132378.00000000 | 09:58:34 |
| 0.000390 | 67622.00000000 | 09:58:34 |
| 0.000390 | 1948388.00000000 | 09:58:34 |
| 0.000389 | 64805.00000000 | 09:58:34 |
| 0.000389 | 62509.00000000 | 09:58:34 |
| 0.000389 | 200000.00000000 | 09:58:34 |
| 0.000388 | 170704.00000000 | 09:58:34 |
| 0.000385 | 106567.00000000 | 09:58:33 |
| 0.000384 | 64116.00000000 | 09:58:04 |
| 0.000384 | 74500.00000000 | 09:58:04 |
| 0.000384 | 23276.00000000 | 09:52:28 |
| 0.000384 | 47255.00000000 | 09:46:52 |
| 0.000384 | 75768.00000000 | 09:46:50 |
| 0.000384 | 266895.00000000 | 09:40:33 |
| 0.000384 | 25780.00000000 | 09:38:32 |
| 0.000384 | 24736.00000000 | 09:37:27 |
| 0.000384 | 45117.00000000 | 09:36:41 |
| 0.000384 | 25786.00000000 | 09:34:30 |
| 0.000384 | 71125.00000000 | 09:34:08 |
| 0.000384 | 69448.00000000 | 09:34:08 |
| 0.000385 | 200000.00000000 | 09:30:57 |
| 0.000384 | 170090.00000000 | 09:30:21 |
| 0.000384 | 25052.00000000 | 09:29:57 |
| 0.000385 | 96358.00000000 | 09:20:25 |
| 0.000386 | 14988.00000000 | 09:10:31 |
| 0.000386 | 14986.00000000 | 09:10:31 |
| 0.000386 | 14994.00000000 | 09:10:30 |
| 0.000386 | 89002.00000000 | 09:09:53 |
| 0.000386 | 23856.00000000 | 09:05:53 |
| 0.000386 | 75363.00000000 | 09:05:53 |
| 0.000386 | 100781.00000000 | 09:05:53 |
| 0.000386 | 7474.00000000 | 08:59:41 |
| 0.000387 | 46101.00000000 | 08:59:16 |
| 0.000386 | 45665.00000000 | 08:58:50 |
| 0.000387 | 458798.00000000 | 08:58:47 |
| 0.000386 | 211334.00000000 | 08:57:38 |
| 0.000386 | 369409.00000000 | 08:56:16 |
| 0.000387 | 59301.00000000 | 08:53:59 |
| 0.000387 | 26908.00000000 | 08:50:32 |
| 0.000387 | 26928.00000000 | 08:44:27 |
| 0.000386 | 90673.00000000 | 08:31:50 |
| 0.000386 | 52741.00000000 | 08:28:00 |
| 0.000386 | 49941.00000000 | 08:23:12 |
| 0.000385 | 21616.00000000 | 08:20:08 |
| 0.000386 | 169643.00000000 | 08:19:51 |
| 0.000386 | 45562.00000000 | 08:19:51 |
| 0.000386 | 54834.00000000 | 08:19:15 |
| 0.000386 | 16088.00000000 | 08:18:29 |
| 0.000387 | 200000.00000000 | 08:13:30 |
| 24 Hours | |
|
Change
-1.03%
|
Volume
234,848,285
|
|
High
0.000396
|
Low
0.000363
|
| 7 Days | |
|
Change
-8.79%
|
Volume
944,530,958
|
|
High
0.000429
|
Low
0.000363
|
| 30 Days | |
|
Change
-20.33%
|
Volume
5,725,964,834
|
|
High
0.000547
|
Low
0.000343
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored