Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000428 | 211880.00000000 | 16:01:04 |
| 0.000427 | 2500720.00000000 | 16:01:04 |
| 0.000426 | 185625.00000000 | 16:01:04 |
| 0.000427 | 115494.00000000 | 15:52:04 |
| 0.000427 | 23341.00000000 | 15:51:58 |
| 0.000427 | 46790.00000000 | 15:46:50 |
| 0.000427 | 185625.00000000 | 15:45:30 |
| 0.000427 | 185625.00000000 | 15:44:04 |
| 0.000426 | 185625.00000000 | 15:42:22 |
| 0.000426 | 185625.00000000 | 15:41:41 |
| 0.000425 | 123445.00000000 | 15:39:22 |
| 0.000425 | 185625.00000000 | 15:38:01 |
| 0.000425 | 137939.00000000 | 15:37:58 |
| 0.000425 | 47686.00000000 | 15:37:33 |
| 0.000427 | 15937.00000000 | 15:32:28 |
| 0.000424 | 156979.00000000 | 15:20:58 |
| 0.000424 | 22810.00000000 | 15:18:04 |
| 0.000425 | 43877.00000000 | 15:12:03 |
| 0.000426 | 27603.00000000 | 15:11:07 |
| 0.000426 | 100604.00000000 | 15:11:07 |
| 0.000426 | 28709.00000000 | 15:11:07 |
| 0.000426 | 28709.00000000 | 15:11:07 |
| 0.000427 | 47058.00000000 | 15:09:20 |
| 0.000425 | 99900.00000000 | 15:08:56 |
| 0.000422 | 185625.00000000 | 15:05:43 |
| 0.000419 | 35803.00000000 | 15:04:55 |
| 0.000419 | 71137.00000000 | 15:02:40 |
| 0.000418 | 185625.00000000 | 15:02:15 |
| 0.000419 | 18383.00000000 | 14:57:46 |
| 0.000418 | 168500.00000000 | 14:52:53 |
| 0.000418 | 200000.00000000 | 14:52:53 |
| 0.000418 | 368851.00000000 | 14:40:35 |
| 0.000418 | 185625.00000000 | 14:39:24 |
| 0.000419 | 200000.00000000 | 14:32:05 |
| 0.000422 | 34156.00000000 | 14:18:52 |
| 0.000422 | 14550.00000000 | 14:18:28 |
| 0.000423 | 22864.00000000 | 14:17:42 |
| 0.000423 | 49563.00000000 | 14:13:48 |
| 0.000423 | 18637.00000000 | 14:13:01 |
| 0.000422 | 169242.00000000 | 14:08:42 |
| 0.000422 | 77459.00000000 | 14:08:42 |
| 0.000419 | 185625.00000000 | 14:05:35 |
| 0.000420 | 185625.00000000 | 14:04:48 |
| 0.000423 | 14314.00000000 | 14:02:28 |
| 0.000424 | 170373.00000000 | 14:00:39 |
| 0.000424 | 136644.00000000 | 14:00:38 |
| 0.000424 | 492642.00000000 | 13:59:00 |
| 0.000423 | 244891.00000000 | 13:58:10 |
| 0.000423 | 62852.00000000 | 13:58:10 |
| 0.000422 | 308472.00000000 | 13:56:44 |
| 0.000423 | 125374.00000000 | 13:51:59 |
| 0.000422 | 14748.00000000 | 13:51:58 |
| 0.000422 | 156752.00000000 | 13:51:58 |
| 0.000422 | 200000.00000000 | 13:51:58 |
| 0.000422 | 185625.00000000 | 13:51:31 |
| 0.000422 | 494097.00000000 | 13:51:31 |
| 0.000423 | 200000.00000000 | 13:48:14 |
| 0.000423 | 14748.00000000 | 13:48:14 |
| 0.000423 | 92995.00000000 | 13:48:14 |
| 0.000422 | 14748.00000000 | 13:46:38 |
| 0.000422 | 200000.00000000 | 13:46:38 |
| 0.000422 | 93724.00000000 | 13:46:38 |
| 0.000421 | 200000.00000000 | 13:44:38 |
| 0.000424 | 41337.00000000 | 13:42:06 |
| 0.000424 | 200000.00000000 | 13:42:06 |
| 0.000424 | 200000.00000000 | 13:42:06 |
| 0.000424 | 14748.00000000 | 13:42:06 |
| 0.000424 | 14748.00000000 | 13:42:06 |
| 0.000425 | 285525.00000000 | 13:41:39 |
| 0.000424 | 307017.00000000 | 13:41:22 |
| 0.000424 | 235578.00000000 | 13:39:02 |
| 0.000423 | 17901.00000000 | 13:38:31 |
| 0.000424 | 185625.00000000 | 13:38:14 |
| 0.000424 | 70021.00000000 | 13:38:09 |
| 0.000424 | 76755.00000000 | 13:38:09 |
| 0.000422 | 616944.00000000 | 13:38:08 |
| 0.000419 | 141271.00000000 | 13:35:22 |
| 0.000421 | 48263.00000000 | 13:34:09 |
| 0.000424 | 15650.00000000 | 13:33:50 |
| 0.000422 | 185625.00000000 | 13:33:36 |
| 0.000420 | 255.00000000 | 13:32:11 |
| 0.000420 | 185625.00000000 | 13:32:00 |
| 0.000417 | 312171.00000000 | 13:30:41 |
| 0.000416 | 548524.00000000 | 13:29:04 |
| 0.000415 | 122755.00000000 | 13:27:13 |
| 0.000415 | 200000.00000000 | 13:27:13 |
| 0.000415 | 14748.00000000 | 13:27:13 |
| 0.000415 | 200000.00000000 | 13:27:13 |
| 0.000415 | 14748.00000000 | 13:27:13 |
| 0.000414 | 14748.00000000 | 13:26:31 |
| 0.000414 | 199370.00000000 | 13:26:31 |
| 0.000414 | 14748.00000000 | 13:26:31 |
| 0.000414 | 200000.00000000 | 13:26:31 |
| 0.000414 | 200000.00000000 | 13:26:31 |
| 0.000415 | 313675.00000000 | 13:23:01 |
| 0.000415 | 14748.00000000 | 13:22:22 |
| 0.000415 | 98927.00000000 | 13:22:22 |
| 0.000415 | 200000.00000000 | 13:22:22 |
| 0.000415 | 134495.00000000 | 13:21:47 |
| 0.000415 | 179180.00000000 | 13:21:47 |
| 24 Hours | |
|
Change
-10.83%
|
Volume
312,972,743
|
|
High
0.000483
|
Low
0.000394
|
| 7 Days | |
|
Change
-4.68%
|
Volume
1,148,141,619
|
|
High
0.000501
|
Low
0.000394
|
| 30 Days | |
|
Change
-6.55%
|
Volume
17,960,815,371
|
|
High
0.000770
|
Low
0.000394
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored