Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000380 | 17000.00000000 | 12:38:04 |
| 0.000380 | 191932.00000000 | 12:34:28 |
| 0.000380 | 651188.00000000 | 12:34:28 |
| 0.000380 | 9688.00000000 | 12:31:23 |
| 0.000380 | 200000.00000000 | 12:31:23 |
| 0.000380 | 14748.00000000 | 12:31:23 |
| 0.000380 | 200000.00000000 | 12:31:23 |
| 0.000380 | 14748.00000000 | 12:31:23 |
| 0.000381 | 439184.00000000 | 12:30:21 |
| 0.000380 | 27770.00000000 | 12:30:01 |
| 0.000380 | 38995.00000000 | 12:30:01 |
| 0.000380 | 453235.00000000 | 12:30:01 |
| 0.000379 | 108179.00000000 | 12:21:07 |
| 0.000379 | 200000.00000000 | 12:13:22 |
| 0.000379 | 200000.00000000 | 12:13:22 |
| 0.000379 | 21898.00000000 | 12:02:36 |
| 0.000379 | 65028.00000000 | 12:01:51 |
| 0.000379 | 45922.00000000 | 11:58:59 |
| 0.000379 | 73983.00000000 | 11:58:59 |
| 0.000379 | 88731.00000000 | 11:58:59 |
| 0.000379 | 14748.00000000 | 11:58:59 |
| 0.000379 | 65347.00000000 | 11:58:59 |
| 0.000379 | 128866.00000000 | 11:58:59 |
| 0.000380 | 19796.00000000 | 11:54:35 |
| 0.000380 | 1555641.00000000 | 11:54:22 |
| 0.000380 | 556833.00000000 | 11:54:22 |
| 0.000380 | 115674.00000000 | 11:54:22 |
| 0.000380 | 68146.00000000 | 11:54:22 |
| 0.000380 | 87898.00000000 | 11:54:22 |
| 0.000382 | 348395.00000000 | 11:54:02 |
| 0.000382 | 451605.00000000 | 11:54:02 |
| 0.000382 | 179048.00000000 | 11:54:01 |
| 0.000382 | 288222.00000000 | 11:54:01 |
| 0.000382 | 159089.00000000 | 11:54:01 |
| 0.000382 | 219959.00000000 | 11:54:01 |
| 0.000382 | 219960.00000000 | 11:54:01 |
| 0.000381 | 200000.00000000 | 11:53:59 |
| 0.000382 | 200000.00000000 | 11:53:59 |
| 0.000381 | 152512.00000000 | 11:53:58 |
| 0.000381 | 14748.00000000 | 11:53:58 |
| 0.000381 | 32740.00000000 | 11:53:58 |
| 0.000381 | 200000.00000000 | 11:53:58 |
| 0.000381 | 200000.00000000 | 11:53:58 |
| 0.000382 | 109946.00000000 | 11:53:58 |
| 0.000380 | 88531.00000000 | 11:53:58 |
| 0.000380 | 200000.00000000 | 11:53:58 |
| 0.000380 | 14748.00000000 | 11:53:58 |
| 0.000380 | 116915.00000000 | 11:53:58 |
| 0.000379 | 448550.00000000 | 11:40:05 |
| 0.000377 | 34463.00000000 | 11:31:27 |
| 0.000377 | 95584.00000000 | 11:31:27 |
| 0.000377 | 133774.00000000 | 11:31:27 |
| 0.000377 | 66089.00000000 | 11:31:27 |
| 0.000377 | 67685.00000000 | 11:31:27 |
| 0.000377 | 123213.00000000 | 11:31:27 |
| 0.000377 | 63620.00000000 | 11:31:27 |
| 0.000377 | 50035.00000000 | 11:31:27 |
| 0.000377 | 154403.00000000 | 11:25:20 |
| 0.000377 | 45597.00000000 | 11:25:20 |
| 0.000377 | 21276.00000000 | 11:22:28 |
| 0.000377 | 16476.00000000 | 11:08:41 |
| 0.000377 | 17618.00000000 | 11:08:29 |
| 0.000377 | 23892.00000000 | 11:07:19 |
| 0.000378 | 445914.00000000 | 10:52:47 |
| 0.000378 | 600211.00000000 | 10:42:10 |
| 0.000378 | 2087181.00000000 | 10:38:44 |
| 0.000378 | 64113.00000000 | 10:23:27 |
| 0.000378 | 64165.00000000 | 10:23:27 |
| 0.000378 | 67341.00000000 | 10:23:27 |
| 0.000378 | 67697.00000000 | 10:23:27 |
| 0.000378 | 63809.00000000 | 10:23:27 |
| 0.000378 | 61120.00000000 | 10:23:27 |
| 0.000378 | 72260.00000000 | 10:23:27 |
| 0.000378 | 37182.00000000 | 10:20:12 |
| 0.000380 | 28250.00000000 | 10:08:28 |
| 0.000380 | 165074.00000000 | 10:02:33 |
| 0.000380 | 438354.00000000 | 10:02:33 |
| 0.000380 | 60777.00000000 | 09:44:16 |
| 0.000380 | 71975.00000000 | 09:44:16 |
| 0.000380 | 60760.00000000 | 09:44:16 |
| 0.000380 | 62529.00000000 | 09:44:16 |
| 0.000382 | 170504.00000000 | 09:42:09 |
| 0.000382 | 200000.00000000 | 09:42:09 |
| 0.000382 | 14748.00000000 | 09:42:09 |
| 0.000382 | 14748.00000000 | 09:42:09 |
| 0.000382 | 200000.00000000 | 09:42:09 |
| 0.000382 | 85323.00000000 | 09:42:09 |
| 0.000382 | 1891345.00000000 | 09:42:09 |
| 0.000380 | 200000.00000000 | 09:40:00 |
| 0.000380 | 200000.00000000 | 09:40:00 |
| 0.000381 | 200000.00000000 | 09:37:00 |
| 0.000381 | 191969.00000000 | 09:36:06 |
| 0.000381 | 148247.00000000 | 09:36:06 |
| 0.000382 | 200000.00000000 | 09:34:15 |
| 0.000381 | 246711.00000000 | 09:29:58 |
| 0.000381 | 181353.00000000 | 09:29:58 |
| 0.000381 | 51224.00000000 | 09:28:06 |
| 0.000381 | 14748.00000000 | 09:28:06 |
| 0.000379 | 18950.00000000 | 09:21:31 |
| 0.000380 | 200000.00000000 | 09:21:31 |
| 24 Hours | |
|
Change
+0.80%
|
Volume
80,633,451
|
|
High
0.000383
|
Low
0.000371
|
| 7 Days | |
|
Change
-4.28%
|
Volume
617,405,825
|
|
High
0.000403
|
Low
0.000366
|
| 30 Days | |
|
Change
-21.16%
|
Volume
4,179,076,150
|
|
High
0.000485
|
Low
0.000352
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored