NOT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.000326	36200.00000000	07:04:14
0.000326	161100.00000000	07:04:14
0.000327	36500.00000000	06:53:17
0.000327	155800.00000000	06:21:55
0.000327	39200.00000000	06:19:25
0.000327	39200.00000000	06:19:25
0.000328	39500.00000000	06:07:04
0.000328	39700.00000000	06:07:04
0.000328	37300.00000000	05:59:41
0.000329	38500.00000000	05:57:33
0.000328	76300.00000000	05:37:29
0.000330	133100.00000000	04:57:03
0.000330	51700.00000000	04:25:08
0.000330	54200.00000000	04:20:50
0.000331	171000.00000000	04:20:04
0.000332	136900.00000000	04:13:50
0.000333	40300.00000000	03:06:06
0.000333	40300.00000000	03:06:06
0.000332	39900.00000000	03:03:20
0.000332	42900.00000000	02:39:10
0.000332	42900.00000000	02:39:10
0.000332	42900.00000000	02:39:10
0.000332	44300.00000000	02:33:15
0.000330	48600.00000000	02:25:24
0.000330	49700.00000000	02:20:01
0.000330	49700.00000000	02:20:01
0.000330	49700.00000000	02:20:01
0.000330	81600.00000000	02:20:01
0.000330	50500.00000000	02:20:01
0.000330	130000.00000000	02:20:01
0.000329	5600.00000000	02:15:26
0.000330	46900.00000000	02:15:26
0.000330	46900.00000000	02:15:26
0.000333	44400.00000000	01:50:41
0.000333	44400.00000000	01:50:41
0.000333	146600.00000000	01:50:41
0.000333	136600.00000000	01:50:41
0.000335	52100.00000000	01:43:11
0.000336	52400.00000000	01:41:11
0.000336	52400.00000000	01:41:11
0.000335	150800.00000000	01:37:54
0.000335	29600.00000000	01:37:54
0.000335	55300.00000000	01:37:54
0.000335	140600.00000000	01:37:54
0.000335	28200.00000000	01:37:54
0.000335	55900.00000000	01:37:54
0.000335	55900.00000000	01:37:54
0.000333	42000.00000000	01:18:05
0.000333	53000.00000000	01:18:05
0.000333	53000.00000000	01:18:05
0.000333	52900.00000000	01:16:37
0.000333	51900.00000000	01:15:11
0.000334	137100.00000000	00:51:35
0.000334	139700.00000000	00:51:04
0.000334	47700.00000000	00:51:04
0.000334	47700.00000000	00:51:04
0.000335	177800.00000000	00:46:27
0.000336	48400.00000000	00:45:00
0.000335	32400.00000000	00:34:25
0.000335	47600.00000000	00:34:25
0.000335	47600.00000000	00:34:25
0.000334	138100.00000000	00:30:33
0.000334	139300.00000000	00:30:33
0.000335	149400.00000000	00:29:54
0.000335	33700.00000000	00:29:20
0.000335	51700.00000000	00:29:20
0.000335	51500.00000000	00:29:20
0.000335	51500.00000000	00:29:20
0.000335	134900.00000000	00:28:41
0.000335	53700.00000000	00:27:28
0.000335	53700.00000000	00:27:28
0.000336	54800.00000000	00:25:18
0.000336	125200.00000000	00:22:37
0.000336	165900.00000000	00:22:37
0.000335	74600.00000000	00:15:54
0.000335	85300.00000000	00:15:53
0.000335	58100.00000000	00:15:53
0.000332	59200.00000000	23:51:00
0.000333	59200.00000000	23:40:20
0.000333	59200.00000000	23:40:20
0.000332	57700.00000000	23:30:38
0.000332	59000.00000000	23:29:32
0.000331	58900.00000000	23:28:39
0.000331	59200.00000000	23:28:39
0.000331	59700.00000000	23:28:20
0.000333	152400.00000000	23:22:50
0.000333	19900.00000000	23:21:43
0.000332	121000.00000000	23:11:21
0.000333	47800.00000000	23:03:40
0.000333	47800.00000000	23:03:40
0.000335	7900.00000000	22:52:59
0.000335	41900.00000000	22:52:59
0.000335	41900.00000000	22:52:59
0.000335	41900.00000000	22:52:59
0.000333	37300.00000000	22:38:16
0.000333	37300.00000000	22:38:16
0.000333	37600.00000000	22:38:16
0.000333	37600.00000000	22:38:16
0.000333	37600.00000000	22:38:16
0.000332	38000.00000000	22:38:14

24 Hours
Change -0.25%	Volume 46,881,800
High 0.000339	Low 0.000323
7 Days
Change -5.49%	Volume 229,611,000
High 0.000362	Low 0.000302
30 Days
Change -31.44%	Volume 2,980,713,600
High 0.000480	Low 0.000302