Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000409 | 47100.00000000 | 03:36:14 |
| 0.000408 | 136700.00000000 | 03:35:30 |
| 0.000408 | 10500.00000000 | 03:35:30 |
| 0.000408 | 136700.00000000 | 03:35:30 |
| 0.000408 | 147200.00000000 | 03:35:30 |
| 0.000408 | 147200.00000000 | 03:35:30 |
| 0.000408 | 147200.00000000 | 03:35:30 |
| 0.000408 | 196000.00000000 | 03:35:24 |
| 0.000409 | 104100.00000000 | 03:35:24 |
| 0.000408 | 140200.00000000 | 03:35:24 |
| 0.000408 | 196000.00000000 | 03:35:24 |
| 0.000409 | 104100.00000000 | 03:35:24 |
| 0.000409 | 180100.00000000 | 03:35:24 |
| 0.000409 | 196000.00000000 | 03:35:24 |
| 0.000409 | 292600.00000000 | 03:35:24 |
| 0.000409 | 488900.00000000 | 03:35:24 |
| 0.000410 | 121900.00000000 | 03:35:24 |
| 0.000409 | 5100.00000000 | 03:18:56 |
| 0.000409 | 102200.00000000 | 03:18:56 |
| 0.000409 | 21100.00000000 | 03:18:56 |
| 0.000409 | 107300.00000000 | 03:18:56 |
| 0.000410 | 102800.00000000 | 02:58:13 |
| 0.000410 | 121200.00000000 | 02:58:13 |
| 0.000410 | 129300.00000000 | 02:52:59 |
| 0.000407 | 108600.00000000 | 02:38:58 |
| 0.000408 | 115400.00000000 | 02:36:48 |
| 0.000408 | 41700.00000000 | 02:36:48 |
| 0.000408 | 489600.00000000 | 02:36:48 |
| 0.000409 | 127000.00000000 | 02:36:48 |
| 0.000409 | 132800.00000000 | 02:36:48 |
| 0.000409 | 118200.00000000 | 02:35:50 |
| 0.000409 | 246900.00000000 | 01:59:20 |
| 0.000408 | 101000.00000000 | 01:58:33 |
| 0.000408 | 122700.00000000 | 01:58:33 |
| 0.000408 | 107400.00000000 | 01:58:02 |
| 0.000408 | 139800.00000000 | 01:58:02 |
| 0.000408 | 108300.00000000 | 01:58:02 |
| 0.000408 | 108300.00000000 | 01:58:02 |
| 0.000405 | 105000.00000000 | 01:49:01 |
| 0.000405 | 18900.00000000 | 01:49:01 |
| 0.000405 | 123900.00000000 | 01:49:01 |
| 0.000405 | 99600.00000000 | 01:48:53 |
| 0.000405 | 121100.00000000 | 01:48:29 |
| 0.000407 | 100100.00000000 | 01:44:13 |
| 0.000407 | 264500.00000000 | 01:44:13 |
| 0.000407 | 113500.00000000 | 01:44:13 |
| 0.000407 | 113500.00000000 | 01:44:13 |
| 0.000405 | 99100.00000000 | 01:37:30 |
| 0.000406 | 121100.00000000 | 01:36:08 |
| 0.000405 | 118900.00000000 | 01:05:43 |
| 0.000403 | 113600.00000000 | 00:37:52 |
| 0.000403 | 147600.00000000 | 00:35:34 |
| 0.000403 | 121600.00000000 | 00:14:52 |
| 0.000404 | 61800.00000000 | 00:07:53 |
| 0.000404 | 61800.00000000 | 00:07:51 |
| 0.000404 | 61900.00000000 | 00:07:49 |
| 0.000404 | 61900.00000000 | 00:07:46 |
| 0.000404 | 38700.00000000 | 00:07:44 |
| 0.000404 | 23200.00000000 | 00:07:44 |
| 0.000404 | 61900.00000000 | 00:07:42 |
| 0.000404 | 61900.00000000 | 00:07:40 |
| 0.000404 | 62000.00000000 | 00:07:38 |
| 0.000403 | 140000.00000000 | 00:07:38 |
| 0.000403 | 123000.00000000 | 00:07:38 |
| 0.000403 | 287600.00000000 | 00:07:38 |
| 0.000403 | 62000.00000000 | 00:07:35 |
| 0.000403 | 115000.00000000 | 00:00:36 |
| 0.000403 | 105100.00000000 | 23:59:55 |
| 0.000403 | 105100.00000000 | 23:59:55 |
| 0.000405 | 351800.00000000 | 23:32:29 |
| 0.000405 | 141400.00000000 | 23:32:29 |
| 0.000405 | 730600.00000000 | 23:32:29 |
| 0.000406 | 117100.00000000 | 23:25:48 |
| 0.000406 | 125500.00000000 | 23:25:48 |
| 0.000406 | 128000.00000000 | 23:25:48 |
| 0.000405 | 91800.00000000 | 23:19:29 |
| 0.000403 | 34400.00000000 | 23:18:42 |
| 0.000403 | 91200.00000000 | 23:18:42 |
| 0.000403 | 440100.00000000 | 23:18:42 |
| 0.000403 | 55500.00000000 | 23:18:42 |
| 0.000403 | 112800.00000000 | 23:18:42 |
| 0.000403 | 29900.00000000 | 23:16:24 |
| 0.000404 | 115000.00000000 | 23:09:55 |
| 0.000404 | 144100.00000000 | 23:09:55 |
| 0.000403 | 116500.00000000 | 23:02:38 |
| 0.000400 | 115900.00000000 | 22:32:03 |
| 0.000401 | 113400.00000000 | 22:29:55 |
| 0.000401 | 143800.00000000 | 22:29:55 |
| 0.000402 | 93600.00000000 | 22:28:07 |
| 0.000402 | 497500.00000000 | 22:28:07 |
| 0.000402 | 91400.00000000 | 22:28:07 |
| 0.000402 | 95000.00000000 | 22:28:07 |
| 0.000402 | 497200.00000000 | 22:28:07 |
| 0.000403 | 496700.00000000 | 22:28:07 |
| 0.000403 | 96400.00000000 | 22:27:39 |
| 0.000403 | 96400.00000000 | 22:27:39 |
| 0.000403 | 96400.00000000 | 22:27:39 |
| 0.000406 | 76800.00000000 | 22:17:11 |
| 0.000405 | 95400.00000000 | 22:17:11 |
| 0.000406 | 96400.00000000 | 22:08:45 |
| 24 Hours | |
|
Change
-1.90%
|
Volume
182,320,100
|
|
High
0.000430
|
Low
0.000400
|
| 7 Days | |
|
Change
-9.20%
|
Volume
1,292,705,000
|
|
High
0.000463
|
Low
0.000391
|
| 30 Days | |
|
Change
-12.95%
|
Volume
3,921,866,100
|
|
High
0.000544
|
Low
0.000341
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored