Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000379 | 141500.00000000 | 06:57:22 |
| 0.000379 | 106400.00000000 | 06:57:21 |
| 0.000378 | 125200.00000000 | 06:57:20 |
| 0.000378 | 148400.00000000 | 06:57:19 |
| 0.000378 | 120000.00000000 | 06:57:19 |
| 0.000378 | 140400.00000000 | 06:57:19 |
| 0.000378 | 157200.00000000 | 06:57:19 |
| 0.000378 | 155800.00000000 | 06:57:19 |
| 0.000378 | 145900.00000000 | 06:57:19 |
| 0.000378 | 108600.00000000 | 06:57:19 |
| 0.000378 | 108600.00000000 | 06:57:19 |
| 0.000378 | 5300.00000000 | 06:57:03 |
| 0.000378 | 21100.00000000 | 06:57:03 |
| 0.000378 | 26400.00000000 | 06:57:03 |
| 0.000378 | 26400.00000000 | 06:57:03 |
| 0.000378 | 26400.00000000 | 06:57:03 |
| 0.000378 | 17200.00000000 | 06:56:49 |
| 0.000378 | 9200.00000000 | 06:56:49 |
| 0.000378 | 26400.00000000 | 06:56:00 |
| 0.000380 | 71800.00000000 | 06:48:38 |
| 0.000380 | 145700.00000000 | 06:48:38 |
| 0.000380 | 145600.00000000 | 06:48:36 |
| 0.000380 | 157200.00000000 | 06:48:36 |
| 0.000380 | 100000.00000000 | 06:48:36 |
| 0.000380 | 27700.00000000 | 06:48:09 |
| 0.000380 | 27600.00000000 | 06:48:04 |
| 0.000380 | 118600.00000000 | 06:48:01 |
| 0.000380 | 27600.00000000 | 06:47:59 |
| 0.000380 | 27600.00000000 | 06:47:54 |
| 0.000380 | 27600.00000000 | 06:47:49 |
| 0.000380 | 27600.00000000 | 06:47:44 |
| 0.000380 | 27600.00000000 | 06:47:39 |
| 0.000380 | 27600.00000000 | 06:47:34 |
| 0.000380 | 27600.00000000 | 06:47:29 |
| 0.000380 | 27600.00000000 | 06:47:24 |
| 0.000380 | 27600.00000000 | 06:47:19 |
| 0.000384 | 27600.00000000 | 06:47:14 |
| 0.000380 | 27600.00000000 | 06:47:09 |
| 0.000380 | 27600.00000000 | 06:47:04 |
| 0.000380 | 27600.00000000 | 06:46:59 |
| 0.000380 | 119200.00000000 | 06:46:54 |
| 0.000385 | 27600.00000000 | 06:46:54 |
| 0.000380 | 140500.00000000 | 06:46:53 |
| 0.000380 | 68700.00000000 | 06:46:53 |
| 0.000380 | 27600.00000000 | 06:46:49 |
| 0.000380 | 27600.00000000 | 06:46:44 |
| 0.000380 | 17400.00000000 | 06:46:39 |
| 0.000380 | 10200.00000000 | 06:46:39 |
| 0.000380 | 27600.00000000 | 06:46:34 |
| 0.000380 | 27600.00000000 | 06:46:29 |
| 0.000380 | 27600.00000000 | 06:46:24 |
| 0.000380 | 27600.00000000 | 06:46:19 |
| 0.000380 | 27600.00000000 | 06:46:14 |
| 0.000379 | 108000.00000000 | 06:46:08 |
| 0.000380 | 123000.00000000 | 06:46:07 |
| 0.000380 | 26500.00000000 | 06:46:04 |
| 0.000380 | 26500.00000000 | 06:45:59 |
| 0.000380 | 26500.00000000 | 06:45:54 |
| 0.000380 | 26500.00000000 | 06:45:49 |
| 0.000380 | 26500.00000000 | 06:45:44 |
| 0.000380 | 26500.00000000 | 06:45:39 |
| 0.000380 | 26400.00000000 | 06:45:34 |
| 0.000380 | 26400.00000000 | 06:45:29 |
| 0.000380 | 26400.00000000 | 06:45:24 |
| 0.000380 | 26400.00000000 | 06:45:19 |
| 0.000380 | 5300.00000000 | 06:45:14 |
| 0.000380 | 21100.00000000 | 06:45:14 |
| 0.000380 | 26400.00000000 | 06:45:09 |
| 0.000380 | 26400.00000000 | 06:45:04 |
| 0.000380 | 26400.00000000 | 06:44:59 |
| 0.000380 | 26400.00000000 | 06:44:54 |
| 0.000380 | 26400.00000000 | 06:44:49 |
| 0.000380 | 26400.00000000 | 06:44:44 |
| 0.000380 | 26400.00000000 | 06:44:39 |
| 0.000381 | 26400.00000000 | 06:44:34 |
| 0.000381 | 26400.00000000 | 06:44:29 |
| 0.000380 | 26400.00000000 | 06:44:24 |
| 0.000380 | 26400.00000000 | 06:44:19 |
| 0.000380 | 26400.00000000 | 06:44:14 |
| 0.000380 | 26400.00000000 | 06:44:10 |
| 0.000380 | 26400.00000000 | 06:44:04 |
| 0.000380 | 102900.00000000 | 06:44:04 |
| 0.000380 | 16100.00000000 | 06:44:03 |
| 0.000380 | 121700.00000000 | 06:44:02 |
| 0.000380 | 146300.00000000 | 06:44:01 |
| 0.000380 | 121100.00000000 | 06:44:00 |
| 0.000380 | 107200.00000000 | 06:43:59 |
| 0.000381 | 26400.00000000 | 06:43:59 |
| 0.000380 | 117600.00000000 | 06:43:57 |
| 0.000380 | 142800.00000000 | 06:43:55 |
| 0.000380 | 105600.00000000 | 06:43:54 |
| 0.000381 | 26400.00000000 | 06:43:54 |
| 0.000380 | 156800.00000000 | 06:43:53 |
| 0.000380 | 152100.00000000 | 06:43:52 |
| 0.000380 | 147700.00000000 | 06:43:51 |
| 0.000380 | 110700.00000000 | 06:43:50 |
| 0.000380 | 130000.00000000 | 06:43:49 |
| 0.000381 | 26400.00000000 | 06:43:49 |
| 0.000380 | 8500.00000000 | 06:43:49 |
| 0.000381 | 1900.00000000 | 06:43:48 |
| 24 Hours | |
|
Change
-1.23%
|
Volume
131,021,000
|
|
High
0.000387
|
Low
0.000368
|
| 7 Days | |
|
Change
-9.75%
|
Volume
1,154,491,000
|
|
High
0.000436
|
Low
0.000368
|
| 30 Days | |
|
Change
-19.36%
|
Volume
5,079,361,500
|
|
High
0.000544
|
Low
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored