Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000336 | 165400.00000000 | 11:09:29 |
| 0.000338 | 118900.00000000 | 10:19:00 |
| 0.000338 | 152300.00000000 | 10:19:00 |
| 0.000338 | 50000.00000000 | 10:19:00 |
| 0.000338 | 50000.00000000 | 10:19:00 |
| 0.000338 | 50000.00000000 | 10:19:00 |
| 0.000338 | 19400.00000000 | 10:19:00 |
| 0.000338 | 30600.00000000 | 10:19:00 |
| 0.000338 | 50000.00000000 | 10:19:00 |
| 0.000338 | 50000.00000000 | 10:19:00 |
| 0.000338 | 142900.00000000 | 10:04:08 |
| 0.000339 | 129000.00000000 | 09:28:00 |
| 0.000339 | 46200.00000000 | 09:21:08 |
| 0.000339 | 46200.00000000 | 09:21:08 |
| 0.000339 | 46200.00000000 | 09:21:08 |
| 0.000339 | 46100.00000000 | 09:20:00 |
| 0.000339 | 46100.00000000 | 09:20:00 |
| 0.000339 | 46500.00000000 | 09:20:00 |
| 0.000340 | 20000.00000000 | 09:17:29 |
| 0.000340 | 20000.00000000 | 09:17:28 |
| 0.000340 | 20000.00000000 | 09:17:26 |
| 0.000340 | 20000.00000000 | 09:17:25 |
| 0.000340 | 20000.00000000 | 09:17:25 |
| 0.000340 | 20000.00000000 | 09:17:24 |
| 0.000339 | 46400.00000000 | 09:14:17 |
| 0.000339 | 20000.00000000 | 09:13:23 |
| 0.000339 | 20000.00000000 | 09:13:22 |
| 0.000339 | 20000.00000000 | 09:13:22 |
| 0.000339 | 132400.00000000 | 09:12:28 |
| 0.000337 | 200000.00000000 | 08:01:04 |
| 0.000337 | 44300.00000000 | 08:00:44 |
| 0.000337 | 90700.00000000 | 08:00:44 |
| 0.000337 | 44300.00000000 | 08:00:44 |
| 0.000337 | 44300.00000000 | 08:00:44 |
| 0.000337 | 593700.00000000 | 07:53:16 |
| 0.000337 | 593900.00000000 | 07:53:16 |
| 0.000337 | 460200.00000000 | 07:53:16 |
| 0.000337 | 66700.00000000 | 07:53:16 |
| 0.000337 | 526900.00000000 | 07:53:16 |
| 0.000337 | 469100.00000000 | 07:53:16 |
| 0.000337 | 124500.00000000 | 07:53:16 |
| 0.000337 | 125400.00000000 | 07:53:15 |
| 0.000337 | 136400.00000000 | 07:53:14 |
| 0.000337 | 134200.00000000 | 07:53:13 |
| 0.000337 | 84400.00000000 | 07:21:19 |
| 0.000337 | 47800.00000000 | 07:21:19 |
| 0.000337 | 75400.00000000 | 07:04:03 |
| 0.000337 | 703100.00000000 | 07:04:03 |
| 0.000337 | 138600.00000000 | 07:04:03 |
| 0.000337 | 800.00000000 | 07:02:47 |
| 0.000337 | 11100.00000000 | 07:01:59 |
| 0.000338 | 917100.00000000 | 05:53:09 |
| 0.000338 | 35400.00000000 | 05:02:00 |
| 0.000338 | 45600.00000000 | 05:02:00 |
| 0.000338 | 45600.00000000 | 05:02:00 |
| 0.000338 | 129700.00000000 | 05:02:00 |
| 0.000337 | 46800.00000000 | 04:47:31 |
| 0.000337 | 140400.00000000 | 04:47:31 |
| 0.000338 | 53700.00000000 | 03:46:35 |
| 0.000338 | 53700.00000000 | 03:46:35 |
| 0.000338 | 591300.00000000 | 02:19:36 |
| 0.000338 | 155900.00000000 | 02:19:36 |
| 0.000338 | 44300.00000000 | 02:10:32 |
| 0.000337 | 138500.00000000 | 02:09:36 |
| 0.000336 | 44200.00000000 | 02:06:46 |
| 0.000336 | 153600.00000000 | 02:06:46 |
| 0.000336 | 9800.00000000 | 02:06:46 |
| 0.000336 | 100000.00000000 | 02:06:46 |
| 0.000335 | 45000.00000000 | 02:05:56 |
| 0.000335 | 45000.00000000 | 02:05:56 |
| 0.000335 | 45400.00000000 | 02:05:56 |
| 0.000335 | 45400.00000000 | 02:05:56 |
| 0.000335 | 46000.00000000 | 01:59:12 |
| 0.000335 | 100000.00000000 | 01:35:14 |
| 0.000335 | 162800.00000000 | 01:35:14 |
| 0.000335 | 143500.00000000 | 01:34:17 |
| 0.000335 | 42600.00000000 | 01:34:02 |
| 0.000335 | 42600.00000000 | 01:34:02 |
| 0.000335 | 140800.00000000 | 01:22:50 |
| 0.000335 | 157100.00000000 | 01:14:34 |
| 0.000336 | 100000.00000000 | 01:09:30 |
| 0.000335 | 65200.00000000 | 01:05:29 |
| 0.000335 | 66400.00000000 | 01:05:29 |
| 0.000335 | 136500.00000000 | 01:05:29 |
| 0.000335 | 129800.00000000 | 01:05:29 |
| 0.000334 | 138700.00000000 | 00:56:52 |
| 0.000334 | 21400.00000000 | 00:43:00 |
| 0.000334 | 16300.00000000 | 00:32:00 |
| 0.000336 | 15900.00000000 | 00:13:00 |
| 0.000334 | 34900.00000000 | 00:09:01 |
| 0.000334 | 34900.00000000 | 00:09:01 |
| 0.000334 | 34900.00000000 | 00:09:01 |
| 0.000334 | 34900.00000000 | 00:09:01 |
| 0.000334 | 100000.00000000 | 00:01:43 |
| 0.000334 | 36500.00000000 | 00:01:43 |
| 0.000334 | 35900.00000000 | 00:01:43 |
| 0.000334 | 35900.00000000 | 00:01:43 |
| 0.000334 | 35900.00000000 | 00:01:43 |
| 0.000333 | 172700.00000000 | 23:47:29 |
| 0.000334 | 179900.00000000 | 23:47:11 |
| 24 Hours | |
|
Change
+0.09%
|
Volume
62,989,100
|
|
High
0.000340
|
Low
0.000329
|
| 7 Days | |
|
Change
-5.91%
|
Volume
651,306,900
|
|
High
0.000367
|
Low
0.000319
|
| 30 Days | |
|
Change
-13.53%
|
Volume
3,815,314,600
|
|
High
0.000442
|
Low
0.000319
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored