Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00038 | 200000.00000000 | 23:43:02 |
| 0.00038 | 219243.00000000 | 23:37:44 |
| 0.00038 | 73114.00000000 | 23:37:06 |
| 0.00038 | 100785.00000000 | 23:36:57 |
| 0.00038 | 387124.00000000 | 23:36:13 |
| 0.00038 | 299874.00000000 | 23:36:13 |
| 0.00038 | 231361.00000000 | 23:36:10 |
| 0.00038 | 39977.00000000 | 22:56:59 |
| 0.00038 | 70215.00000000 | 20:20:36 |
| 0.00038 | 56250.00000000 | 20:20:34 |
| 0.00038 | 41957.00000000 | 20:18:50 |
| 0.00038 | 98378.00000000 | 20:10:51 |
| 0.00038 | 109107.00000000 | 20:10:48 |
| 0.00038 | 102843.00000000 | 20:09:59 |
| 0.00038 | 125867.00000000 | 20:09:59 |
| 0.00038 | 199970.00000000 | 19:55:44 |
| 0.00038 | 199970.00000000 | 19:55:41 |
| 0.00038 | 199970.00000000 | 19:50:01 |
| 0.00038 | 5279.00000000 | 19:09:55 |
| 0.00038 | 2820.00000000 | 19:09:49 |
| 0.00038 | 47235.00000000 | 18:59:12 |
| 0.00038 | 49694.00000000 | 18:58:59 |
| 0.00038 | 28757.00000000 | 18:57:32 |
| 0.00038 | 44508.00000000 | 18:57:32 |
| 0.00038 | 147006.00000000 | 18:54:28 |
| 0.00038 | 24471.00000000 | 18:54:27 |
| 0.00038 | 121542.00000000 | 18:54:27 |
| 0.00038 | 200000.00000000 | 18:47:04 |
| 0.00038 | 53513.00000000 | 18:47:04 |
| 0.00038 | 200000.00000000 | 18:47:04 |
| 0.00038 | 84211.00000000 | 18:24:22 |
| 0.00038 | 84885.00000000 | 18:24:14 |
| 0.00038 | 86599.00000000 | 18:24:13 |
| 0.00038 | 199970.00000000 | 18:24:11 |
| 0.00038 | 127857.00000000 | 18:21:43 |
| 0.00038 | 199970.00000000 | 18:21:12 |
| 0.00038 | 199970.00000000 | 18:21:01 |
| 0.00038 | 231643.00000000 | 18:20:49 |
| 0.00038 | 42486.00000000 | 18:19:50 |
| 0.00038 | 43496.00000000 | 17:39:28 |
| 0.00038 | 261331.00000000 | 17:22:53 |
| 0.00038 | 122899.00000000 | 17:20:23 |
| 0.00037 | 101095.00000000 | 17:19:59 |
| 0.00037 | 78905.00000000 | 17:19:59 |
| 0.00038 | 277158.00000000 | 17:19:00 |
| 0.00038 | 78673.00000000 | 16:48:51 |
| 0.00038 | 388215.00000000 | 16:47:40 |
| 0.00038 | 218786.00000000 | 16:26:12 |
| 0.00038 | 199970.00000000 | 16:20:46 |
| 0.00038 | 256211.00000000 | 16:20:46 |
| 0.00038 | 85180.00000000 | 16:15:19 |
| 0.00038 | 61922.00000000 | 16:05:26 |
| 0.00038 | 132070.00000000 | 14:59:31 |
| 0.00038 | 56241.00000000 | 14:51:23 |
| 0.00038 | 56241.00000000 | 14:45:51 |
| 0.00038 | 278207.00000000 | 14:31:02 |
| 0.00038 | 68228.00000000 | 14:00:19 |
| 0.00038 | 40773.00000000 | 13:48:54 |
| 0.00038 | 50610.00000000 | 13:40:30 |
| 0.00038 | 82217.00000000 | 13:36:01 |
| 0.00038 | 84873.00000000 | 13:35:59 |
| 0.00038 | 126556.00000000 | 13:29:48 |
| 0.00038 | 122065.00000000 | 13:27:12 |
| 0.00038 | 268.00000000 | 13:24:02 |
| 0.00038 | 145428.00000000 | 13:24:02 |
| 0.00038 | 56241.00000000 | 13:23:51 |
| 0.00038 | 226834.00000000 | 13:23:33 |
| 0.00038 | 199970.00000000 | 13:06:12 |
| 0.00038 | 276690.00000000 | 13:05:42 |
| 0.00038 | 3380.00000000 | 13:02:21 |
| 0.00038 | 44162.00000000 | 13:02:21 |
| 0.00038 | 62946.00000000 | 12:58:08 |
| 0.00038 | 199970.00000000 | 12:30:23 |
| 0.00038 | 39572.00000000 | 11:53:58 |
| 0.00038 | 49734.00000000 | 11:53:58 |
| 0.00038 | 48478.00000000 | 11:53:58 |
| 0.00038 | 41561.00000000 | 11:51:17 |
| 0.00038 | 51816.00000000 | 11:51:15 |
| 0.00038 | 153635.00000000 | 11:30:12 |
| 0.00038 | 16324.00000000 | 11:21:59 |
| 0.00038 | 90847.00000000 | 11:21:59 |
| 0.00038 | 144978.00000000 | 10:40:34 |
| 0.00038 | 128838.00000000 | 10:39:46 |
| 0.00038 | 45144.00000000 | 10:24:23 |
| 0.00038 | 249297.00000000 | 10:24:23 |
| 0.00038 | 33847.00000000 | 10:24:23 |
| 0.00038 | 78884.00000000 | 09:42:11 |
| 0.00038 | 56250.00000000 | 09:42:09 |
| 0.00038 | 56250.00000000 | 09:42:09 |
| 0.00038 | 56250.00000000 | 09:42:09 |
| 0.00038 | 1320156.00000000 | 09:12:24 |
| 0.00038 | 31329.00000000 | 09:03:56 |
| 0.00038 | 52726.00000000 | 08:22:00 |
| 0.00038 | 39963.00000000 | 08:19:49 |
| 0.00038 | 44992.00000000 | 07:42:38 |
| 0.00038 | 39579.00000000 | 07:38:34 |
| 0.00038 | 7922.00000000 | 07:24:42 |
| 0.00038 | 52762.00000000 | 07:24:42 |
| 0.00038 | 50180.00000000 | 07:21:34 |
| 0.00038 | 39660.00000000 | 07:18:53 |
| 24 Hours | |
|
Change
+0.99%
|
Volume
25,790,913
|
|
High
0.00038
|
Low
0.00037
|
| 7 Days | |
|
Change
-4.54%
|
Volume
222,901,095
|
|
High
0.00040
|
Low
0.00037
|
| 30 Days | |
|
Change
-21.08%
|
Volume
1,933,176,658
|
|
High
0.00049
|
Low
0.00036
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored