Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00041 | 103105.00000000 | 08:08:59 |
| 0.00041 | 4431.00000000 | 07:58:19 |
| 0.00042 | 55982.00000000 | 07:48:17 |
| 0.00042 | 85104.00000000 | 07:37:55 |
| 0.00042 | 21229.00000000 | 07:37:22 |
| 0.00042 | 24.00000000 | 07:37:22 |
| 0.00042 | 155438.00000000 | 07:34:02 |
| 0.00042 | 161732.00000000 | 07:17:56 |
| 0.00042 | 17.00000000 | 07:17:56 |
| 0.00042 | 14660.00000000 | 07:17:55 |
| 0.00042 | 66763.00000000 | 07:07:34 |
| 0.00042 | 4431.00000000 | 07:07:05 |
| 0.00042 | 100128.00000000 | 05:46:30 |
| 0.00042 | 47992.00000000 | 05:19:38 |
| 0.00043 | 14308.00000000 | 05:16:30 |
| 0.00043 | 4431.00000000 | 05:02:40 |
| 0.00043 | 120861.00000000 | 04:46:02 |
| 0.00043 | 187904.00000000 | 04:36:42 |
| 0.00044 | 126201.00000000 | 03:07:06 |
| 0.00044 | 247717.00000000 | 03:07:05 |
| 0.00043 | 4426.00000000 | 03:04:01 |
| 0.00043 | 233771.00000000 | 03:01:52 |
| 0.00043 | 233771.00000000 | 03:00:23 |
| 0.00043 | 198393.00000000 | 02:29:05 |
| 0.00043 | 4426.00000000 | 02:23:50 |
| 0.00042 | 43757.00000000 | 02:18:39 |
| 0.00042 | 199970.00000000 | 02:18:37 |
| 0.00042 | 4426.00000000 | 02:06:00 |
| 0.00041 | 4431.00000000 | 02:04:42 |
| 0.00042 | 200000.00000000 | 02:03:32 |
| 0.00042 | 4431.00000000 | 02:03:20 |
| 0.00042 | 2500.00000000 | 02:03:20 |
| 0.00043 | 4431.00000000 | 02:02:49 |
| 0.00043 | 7571.00000000 | 02:02:49 |
| 0.00043 | 4431.00000000 | 02:01:16 |
| 0.00044 | 4431.00000000 | 01:53:08 |
| 0.00044 | 64381.00000000 | 01:51:30 |
| 0.00045 | 36866.00000000 | 01:46:05 |
| 0.00045 | 130025.00000000 | 01:29:41 |
| 0.00044 | 46920.00000000 | 01:25:18 |
| 0.00045 | 97370.00000000 | 01:23:00 |
| 0.00045 | 4431.00000000 | 01:22:54 |
| 0.00045 | 7571.00000000 | 01:19:01 |
| 0.00045 | 210602.00000000 | 01:18:30 |
| 0.00045 | 4431.00000000 | 01:16:06 |
| 0.00046 | 44791.00000000 | 01:07:50 |
| 0.00046 | 33771.00000000 | 00:56:59 |
| 0.00046 | 52959.00000000 | 00:56:40 |
| 0.00046 | 61221.00000000 | 00:49:03 |
| 0.00046 | 200000.00000000 | 00:48:36 |
| 0.00046 | 68373.00000000 | 00:48:10 |
| 0.00046 | 190460.00000000 | 00:48:07 |
| 0.00046 | 200000.00000000 | 00:47:19 |
| 0.00046 | 200000.00000000 | 00:47:10 |
| 0.00046 | 4431.00000000 | 00:39:25 |
| 0.00046 | 154123.00000000 | 00:37:39 |
| 0.00046 | 38186.00000000 | 00:28:24 |
| 0.00047 | 4431.00000000 | 00:28:22 |
| 0.00047 | 190399.00000000 | 00:24:13 |
| 0.00047 | 61657.00000000 | 00:16:52 |
| 0.00047 | 33765.00000000 | 00:16:51 |
| 0.00047 | 50385.00000000 | 00:09:04 |
| 0.00047 | 200000.00000000 | 00:08:51 |
| 0.00047 | 233771.00000000 | 00:00:09 |
| 0.00047 | 200000.00000000 | 23:50:54 |
| 0.00047 | 4426.00000000 | 21:48:23 |
| 0.00047 | 72178.00000000 | 21:34:52 |
| 0.00047 | 4426.00000000 | 21:07:20 |
| 0.00046 | 4431.00000000 | 20:55:07 |
| 0.00047 | 4431.00000000 | 20:38:16 |
| 0.00047 | 4431.00000000 | 19:26:52 |
| 0.00048 | 33771.00000000 | 18:46:15 |
| 0.00048 | 38984.00000000 | 18:10:57 |
| 0.00048 | 219053.00000000 | 17:35:24 |
| 0.00048 | 4426.00000000 | 17:32:47 |
| 0.00048 | 8.00000000 | 17:32:47 |
| 0.00047 | 33771.00000000 | 16:50:00 |
| 0.00047 | 1296.00000000 | 16:22:58 |
| 0.00047 | 3135.00000000 | 16:20:55 |
| 0.00048 | 20860.00000000 | 16:09:29 |
| 0.00048 | 4431.00000000 | 16:08:03 |
| 0.00048 | 980277.00000000 | 15:33:58 |
| 0.00049 | 4426.00000000 | 15:27:08 |
| 0.00048 | 4426.00000000 | 14:46:31 |
| 0.00048 | 46006.00000000 | 14:27:43 |
| 0.00047 | 33771.00000000 | 14:20:00 |
| 0.00047 | 50756.00000000 | 13:45:40 |
| 0.00047 | 33771.00000000 | 13:45:35 |
| 0.00047 | 33771.00000000 | 13:45:06 |
| 0.00047 | 223594.00000000 | 13:43:40 |
| 0.00047 | 200000.00000000 | 13:43:13 |
| 0.00047 | 233771.00000000 | 13:27:03 |
| 0.00047 | 115433.00000000 | 13:27:01 |
| 0.00047 | 465469.00000000 | 12:44:08 |
| 0.00047 | 387387.00000000 | 12:44:08 |
| 0.00047 | 33771.00000000 | 12:39:40 |
| 0.00047 | 200000.00000000 | 12:39:39 |
| 0.00047 | 187506.00000000 | 12:39:20 |
| 0.00047 | 60839.00000000 | 12:35:39 |
| 0.00047 | 60877.00000000 | 12:35:34 |
| 24 Hours | |
|
Change
-14.11%
|
Volume
9,931,708
|
|
High
0.00049
|
Low
0.00041
|
| 7 Days | |
|
Change
-7.09%
|
Volume
104,334,769
|
|
High
0.00050
|
Low
0.00041
|
| 30 Days | |
|
Change
-11.58%
|
Volume
702,120,980
|
|
High
0.00076
|
Low
0.00041
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored