Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00037 | 4663.00000000 | 15:17:31 |
| 0.00037 | 8.00000000 | 14:37:42 |
| 0.00037 | 52730.00000000 | 14:37:42 |
| 0.00037 | 5588.00000000 | 14:33:11 |
| 0.00037 | 127977.00000000 | 14:17:15 |
| 0.00037 | 178389.00000000 | 14:17:11 |
| 0.00037 | 227689.00000000 | 14:16:14 |
| 0.00037 | 49978.00000000 | 14:05:27 |
| 0.00037 | 53571.00000000 | 14:05:23 |
| 0.00037 | 51708.00000000 | 14:05:03 |
| 0.00036 | 54407.00000000 | 14:05:03 |
| 0.00036 | 94267.00000000 | 14:05:01 |
| 0.00036 | 43065.00000000 | 14:04:52 |
| 0.00036 | 294034.00000000 | 14:04:50 |
| 0.00037 | 53386.00000000 | 14:04:19 |
| 0.00037 | 53386.00000000 | 14:04:19 |
| 0.00037 | 146636.00000000 | 14:04:19 |
| 0.00037 | 126843.00000000 | 14:04:18 |
| 0.00036 | 10496.00000000 | 14:01:22 |
| 0.00036 | 137338.00000000 | 14:01:22 |
| 0.00036 | 7571.00000000 | 13:59:33 |
| 0.00036 | 125812.00000000 | 13:57:15 |
| 0.00036 | 133286.00000000 | 13:57:15 |
| 0.00036 | 839745.00000000 | 13:57:01 |
| 0.00036 | 59013.00000000 | 13:55:36 |
| 0.00036 | 56784.00000000 | 13:55:36 |
| 0.00036 | 124064.00000000 | 13:55:35 |
| 0.00036 | 5594.00000000 | 13:55:31 |
| 0.00036 | 47490.00000000 | 13:51:50 |
| 0.00037 | 26293.00000000 | 13:48:57 |
| 0.00037 | 196257.00000000 | 13:48:36 |
| 0.00037 | 194080.00000000 | 13:48:35 |
| 0.00037 | 560061.00000000 | 13:48:28 |
| 0.00037 | 5594.00000000 | 13:45:55 |
| 0.00037 | 41168.00000000 | 13:45:15 |
| 0.00037 | 5120.00000000 | 13:45:15 |
| 0.00037 | 46288.00000000 | 13:45:15 |
| 0.00038 | 110189.00000000 | 13:43:18 |
| 0.00038 | 44986.00000000 | 13:32:45 |
| 0.00038 | 70531.00000000 | 13:32:44 |
| 0.00038 | 41141.00000000 | 13:18:49 |
| 0.00038 | 56840.00000000 | 13:12:11 |
| 0.00038 | 50769.00000000 | 13:12:10 |
| 0.00038 | 68264.00000000 | 13:11:19 |
| 0.00038 | 77536.00000000 | 13:11:04 |
| 0.00038 | 3446.00000000 | 13:11:04 |
| 0.00038 | 39912.00000000 | 13:01:20 |
| 0.00038 | 39912.00000000 | 13:01:20 |
| 0.00038 | 39912.00000000 | 12:33:23 |
| 0.00038 | 39926.00000000 | 12:32:18 |
| 0.00038 | 39926.00000000 | 12:32:18 |
| 0.00038 | 90742.00000000 | 12:32:18 |
| 0.00038 | 182334.00000000 | 12:32:17 |
| 0.00038 | 10534.00000000 | 12:32:17 |
| 0.00038 | 182334.00000000 | 12:32:17 |
| 0.00038 | 207637.00000000 | 12:31:44 |
| 0.00038 | 37435.00000000 | 12:31:44 |
| 0.00038 | 200000.00000000 | 12:31:43 |
| 0.00038 | 89171.00000000 | 12:31:43 |
| 0.00038 | 110829.00000000 | 12:31:43 |
| 0.00038 | 200000.00000000 | 12:31:24 |
| 0.00038 | 1557197.00000000 | 12:30:39 |
| 0.00038 | 199970.00000000 | 12:30:35 |
| 0.00038 | 30.00000000 | 12:30:04 |
| 0.00038 | 198411.00000000 | 12:30:04 |
| 0.00038 | 88567.00000000 | 09:22:56 |
| 0.00038 | 15633.00000000 | 09:22:56 |
| 0.00038 | 88567.00000000 | 09:22:56 |
| 0.00038 | 92252.00000000 | 09:22:53 |
| 0.00038 | 109272.00000000 | 09:22:53 |
| 0.00039 | 235950.00000000 | 09:21:46 |
| 0.00039 | 160827.00000000 | 08:56:47 |
| 0.00039 | 200000.00000000 | 08:12:28 |
| 0.00039 | 200000.00000000 | 08:12:28 |
| 0.00038 | 6592.00000000 | 04:38:21 |
| 0.00039 | 40262.00000000 | 22:14:09 |
| 0.00039 | 48487.00000000 | 21:37:12 |
| 0.00039 | 38855.00000000 | 21:36:46 |
| 0.00039 | 5588.00000000 | 20:52:32 |
| 0.00038 | 47367.00000000 | 20:18:31 |
| 0.00038 | 51467.00000000 | 20:18:23 |
| 0.00038 | 57674.00000000 | 20:11:29 |
| 0.00038 | 199970.00000000 | 20:11:25 |
| 0.00038 | 79385.00000000 | 20:11:25 |
| 0.00038 | 52013.00000000 | 19:31:45 |
| 0.00038 | 39838.00000000 | 19:31:45 |
| 0.00038 | 43124.00000000 | 19:26:23 |
| 0.00037 | 15336.00000000 | 19:11:53 |
| 0.00038 | 40695.00000000 | 19:04:30 |
| 0.00038 | 44505.00000000 | 19:03:50 |
| 0.00038 | 41429.00000000 | 19:03:50 |
| 0.00038 | 56498.00000000 | 18:55:43 |
| 0.00038 | 51062.00000000 | 18:50:06 |
| 0.00037 | 120268.00000000 | 18:41:04 |
| 0.00037 | 129633.00000000 | 18:40:34 |
| 0.00038 | 233735.00000000 | 18:25:37 |
| 0.00038 | 199970.00000000 | 18:25:37 |
| 0.00038 | 142493.00000000 | 18:25:09 |
| 0.00037 | 200000.00000000 | 18:18:33 |
| 0.00037 | 199970.00000000 | 18:17:49 |
| 24 Hours | |
|
Change
-3.32%
|
Volume
48,077,725
|
|
High
0.00039
|
Low
0.00036
|
| 7 Days | |
|
Change
-12.77%
|
Volume
1,031,020,742
|
|
High
0.00043
|
Low
0.00036
|
| 30 Days | |
|
Change
-24.23%
|
Volume
2,685,096,937
|
|
High
0.00054
|
Low
0.00035
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored