Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003715 | 18843.00000000 | 17:41:12 |
| 0.0003711 | 86800.00000000 | 17:39:09 |
| 0.0003709 | 91200.00000000 | 17:39:05 |
| 0.0003709 | 118200.00000000 | 17:39:04 |
| 0.0003709 | 136800.00000000 | 17:38:41 |
| 0.0003708 | 32400.00000000 | 17:38:40 |
| 0.0003708 | 105600.00000000 | 17:38:38 |
| 0.0003707 | 89200.00000000 | 17:38:36 |
| 0.0003711 | 100200.00000000 | 17:38:13 |
| 0.0003711 | 32400.00000000 | 17:38:10 |
| 0.0003711 | 66900.00000000 | 17:38:08 |
| 0.0003844 | 73000.00000000 | 07:24:49 |
| 0.0003767 | 3653719.00000000 | 06:08:12 |
| 0.0003742 | 150300.00000000 | 05:11:52 |
| 0.0003742 | 152400.00000000 | 05:11:50 |
| 0.0003742 | 131900.00000000 | 05:11:49 |
| 0.0003742 | 130200.00000000 | 05:11:47 |
| 0.0003742 | 35200.00000000 | 05:11:45 |
| 0.0003742 | 34200.00000000 | 05:11:44 |
| 0.0003742 | 79500.00000000 | 05:11:42 |
| 0.0003742 | 82000.00000000 | 05:11:35 |
| 0.0003742 | 32100.00000000 | 05:11:06 |
| 0.0003742 | 32100.00000000 | 05:11:04 |
| 0.0003742 | 90600.00000000 | 05:11:02 |
| 0.0003738 | 18727.00000000 | 05:10:20 |
| 0.0003739 | 32200.00000000 | 05:08:15 |
| 0.0003739 | 67700.00000000 | 05:08:13 |
| 0.0003739 | 32200.00000000 | 05:08:07 |
| 0.0003739 | 74200.00000000 | 05:08:05 |
| 0.0003739 | 32200.00000000 | 05:08:03 |
| 0.0003739 | 32200.00000000 | 05:08:01 |
| 0.0003739 | 90700.00000000 | 05:07:59 |
| 0.0003738 | 71400.00000000 | 05:07:49 |
| 0.0003738 | 32200.00000000 | 05:07:43 |
| 0.0003738 | 68400.00000000 | 05:07:41 |
| 0.0003737 | 32200.00000000 | 05:07:39 |
| 0.0003737 | 32200.00000000 | 05:07:37 |
| 0.0003737 | 103800.00000000 | 05:07:35 |
| 0.0003735 | 32200.00000000 | 05:06:54 |
| 0.0003735 | 32200.00000000 | 05:06:52 |
| 0.0003735 | 86600.00000000 | 05:06:50 |
| 0.0003735 | 32200.00000000 | 05:06:47 |
| 0.0003735 | 32200.00000000 | 05:06:46 |
| 0.0003735 | 86400.00000000 | 05:06:44 |
| 0.0003736 | 32200.00000000 | 05:06:00 |
| 0.0003703 | 16224.00000000 | 03:53:43 |
| 0.0003698 | 32500.00000000 | 03:14:18 |
| 0.0003698 | 32500.00000000 | 03:14:16 |
| 0.0003698 | 77500.00000000 | 03:14:14 |
| 0.0003700 | 70000.00000000 | 03:13:57 |
| 0.0003712 | 32400.00000000 | 03:10:19 |
| 0.0003712 | 93000.00000000 | 03:10:17 |
| 0.0003712 | 32400.00000000 | 03:10:16 |
| 0.0003711 | 76000.00000000 | 03:10:12 |
| 0.0003711 | 108900.00000000 | 03:10:05 |
| 0.0003711 | 63600.00000000 | 03:10:04 |
| 0.0003710 | 83500.00000000 | 03:10:00 |
| 0.0003710 | 83500.00000000 | 03:09:59 |
| 0.0003710 | 32400.00000000 | 03:09:56 |
| 0.0003710 | 120000.00000000 | 03:09:54 |
| 0.0003710 | 132000.00000000 | 03:09:53 |
| 0.0003710 | 129300.00000000 | 03:09:51 |
| 0.0003710 | 139600.00000000 | 03:09:49 |
| 0.0003710 | 34200.00000000 | 03:09:48 |
| 0.0003710 | 117700.00000000 | 03:09:46 |
| 0.0003709 | 158400.00000000 | 03:09:44 |
| 0.0003709 | 32400.00000000 | 03:09:43 |
| 0.0003709 | 32400.00000000 | 03:09:41 |
| 0.0003709 | 92800.00000000 | 03:09:39 |
| 0.0003710 | 91100.00000000 | 03:09:38 |
| 0.0003712 | 91700.00000000 | 03:09:34 |
| 0.0003713 | 32400.00000000 | 03:09:32 |
| 0.0003711 | 32400.00000000 | 03:09:29 |
| 0.0003711 | 32400.00000000 | 03:09:28 |
| 0.0003711 | 77900.00000000 | 03:09:26 |
| 0.0003715 | 32400.00000000 | 03:09:19 |
| 0.0003715 | 32400.00000000 | 03:09:15 |
| 0.0003715 | 91000.00000000 | 03:08:52 |
| 0.0003715 | 70000.00000000 | 03:08:50 |
| 0.0003748 | 101000.00000000 | 02:33:32 |
| 0.0003745 | 32100.00000000 | 02:32:38 |
| 0.0003745 | 32100.00000000 | 02:32:31 |
| 0.0003745 | 32600.00000000 | 02:32:29 |
| 0.0003745 | 108900.00000000 | 02:32:28 |
| 0.0003744 | 32100.00000000 | 02:32:08 |
| 0.0003744 | 70900.00000000 | 02:32:06 |
| 0.0003744 | 32100.00000000 | 02:32:04 |
| 0.0003744 | 32100.00000000 | 02:32:02 |
| 0.0003744 | 80600.00000000 | 02:32:00 |
| 0.0003744 | 32100.00000000 | 02:31:58 |
| 0.0003744 | 32100.00000000 | 02:31:56 |
| 0.0003744 | 77300.00000000 | 02:31:54 |
| 0.0003742 | 71200.00000000 | 02:31:42 |
| 0.0003742 | 39900.00000000 | 02:31:33 |
| 0.0003743 | 32100.00000000 | 02:31:15 |
| 0.0003743 | 32100.00000000 | 02:31:13 |
| 0.0003743 | 94700.00000000 | 02:31:12 |
| 0.0003816 | 1964961.00000000 | 17:43:36 |
| 0.0003875 | 18060.00000000 | 01:25:03 |
| 0.0003874 | 31000.00000000 | 01:23:00 |
| 24 Hours | |
|
Change
-2.65%
|
Volume
11,947,974
|
|
High
0.0003844
|
Low
0.0003698
|
| 7 Days | |
|
Change
-13.14%
|
Volume
71,118,512
|
|
High
0.0004277
|
Low
0.0003698
|
| 30 Days | |
|
Change
-22.23%
|
Volume
239,135,686
|
|
High
0.0005261
|
Low
0.0003640
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored