Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003930 | 295543.00000000 | 08:24:31 |
| 0.0003930 | 1272265.00000000 | 08:24:31 |
| 0.0004093 | 14649.00000000 | 07:29:26 |
| 0.0004015 | 37359.00000000 | 06:21:10 |
| 0.0004110 | 36496.00000000 | 05:19:37 |
| 0.0004145 | 45675.00000000 | 05:01:33 |
| 0.0004095 | 45675.00000000 | 02:01:27 |
| 0.0004032 | 44217.00000000 | 23:02:05 |
| 0.0004013 | 37378.00000000 | 22:40:00 |
| 0.0004013 | 37378.00000000 | 22:37:09 |
| 0.0004117 | 36469.00000000 | 17:58:43 |
| 0.0004118 | 36469.00000000 | 17:58:04 |
| 0.0004119 | 36469.00000000 | 17:57:48 |
| 0.0004119 | 36443.00000000 | 17:57:07 |
| 0.0004124 | 35144.00000000 | 17:53:17 |
| 0.0004123 | 36478.00000000 | 17:53:07 |
| 0.0004120 | 36478.00000000 | 17:52:51 |
| 0.0004115 | 36469.00000000 | 17:51:32 |
| 0.0004116 | 36496.00000000 | 17:45:58 |
| 0.0004116 | 36496.00000000 | 17:45:43 |
| 0.0004115 | 36496.00000000 | 17:45:10 |
| 0.0004118 | 36496.00000000 | 17:43:59 |
| 0.0004106 | 36505.00000000 | 16:16:55 |
| 0.0004169 | 44217.00000000 | 15:01:48 |
| 0.0004165 | 215647.00000000 | 14:53:30 |
| 0.0004048 | 10000.00000000 | 14:31:33 |
| 0.0004178 | 35868.00000000 | 14:16:17 |
| 0.0004194 | 2384358.00000000 | 14:13:23 |
| 0.0004147 | 361969.00000000 | 12:21:13 |
| 0.0004126 | 36354.00000000 | 09:19:11 |
| 0.0004153 | 36118.00000000 | 09:19:01 |
| 0.0004157 | 36014.00000000 | 09:19:00 |
| 0.0004164 | 36023.00000000 | 09:18:55 |
| 0.0004183 | 35859.00000000 | 09:18:43 |
| 0.0004193 | 35773.00000000 | 09:17:59 |
| 0.0004221 | 1927809.00000000 | 09:12:09 |
| 0.0004250 | 35203.00000000 | 08:19:25 |
| 0.0004280 | 1424912.00000000 | 06:23:39 |
| 0.0004238 | 142896.00000000 | 06:22:23 |
| 0.0004239 | 1567808.00000000 | 06:21:18 |
| 0.0004113 | 36469.00000000 | 00:21:36 |
| 0.0004169 | 43313.00000000 | 15:09:03 |
| 0.0004135 | 44014.00000000 | 15:01:37 |
| 0.0004201 | 89597.00000000 | 08:57:51 |
| 0.0004138 | 1567808.00000000 | 07:29:14 |
| 0.0003996 | 44014.00000000 | 15:01:43 |
| 0.0003975 | 2515723.00000000 | 14:38:03 |
| 0.0004057 | 2464875.00000000 | 10:06:24 |
| 0.0004051 | 3527420.00000000 | 06:38:21 |
| 0.0004052 | 14815.00000000 | 03:56:53 |
| 0.0004107 | 2434867.00000000 | 18:06:05 |
| 0.0004068 | 36864.00000000 | 16:25:28 |
| 0.0004092 | 36692.00000000 | 16:02:24 |
| 0.0004081 | 36773.00000000 | 16:01:23 |
| 0.0004081 | 36773.00000000 | 16:01:10 |
| 0.0004079 | 36791.00000000 | 15:59:44 |
| 0.0004078 | 36791.00000000 | 15:59:31 |
| 0.0004078 | 36737.00000000 | 15:59:00 |
| 0.0004095 | 36630.00000000 | 15:56:57 |
| 0.0004090 | 36630.00000000 | 15:56:47 |
| 0.0004090 | 36630.00000000 | 15:56:36 |
| 0.0004091 | 36630.00000000 | 15:56:21 |
| 0.0004093 | 36647.00000000 | 15:56:12 |
| 0.0004089 | 36719.00000000 | 15:56:11 |
| 0.0004087 | 36719.00000000 | 15:56:01 |
| 0.0004086 | 36719.00000000 | 15:55:49 |
| 0.0004086 | 36710.00000000 | 15:55:35 |
| 0.0004087 | 36737.00000000 | 15:55:28 |
| 0.0004087 | 36710.00000000 | 15:55:21 |
| 0.0004086 | 36701.00000000 | 15:55:09 |
| 0.0004083 | 36692.00000000 | 15:54:50 |
| 0.0004088 | 36719.00000000 | 15:54:06 |
| 0.0004091 | 36621.00000000 | 15:53:59 |
| 0.0004091 | 36621.00000000 | 15:53:44 |
| 0.0004082 | 38573.00000000 | 15:52:50 |
| 0.0004081 | 34955.00000000 | 15:51:57 |
| 0.0004079 | 36755.00000000 | 15:51:50 |
| 0.0004080 | 36755.00000000 | 15:51:33 |
| 0.0004080 | 36755.00000000 | 15:51:22 |
| 0.0004081 | 36755.00000000 | 15:51:09 |
| 0.0004083 | 36755.00000000 | 15:50:58 |
| 0.0004083 | 36755.00000000 | 15:50:46 |
| 0.0004084 | 36746.00000000 | 15:50:32 |
| 0.0004083 | 36746.00000000 | 15:50:18 |
| 0.0004081 | 36746.00000000 | 15:50:03 |
| 0.0004083 | 36746.00000000 | 15:49:26 |
| 0.0004087 | 36737.00000000 | 15:49:00 |
| 0.0004088 | 36710.00000000 | 15:48:46 |
| 0.0004100 | 36647.00000000 | 15:44:56 |
| 0.0004093 | 36647.00000000 | 15:44:08 |
| 0.0004104 | 36549.00000000 | 15:44:01 |
| 0.0004074 | 36927.00000000 | 15:39:31 |
| 0.0004075 | 36809.00000000 | 15:39:30 |
| 0.0004069 | 36864.00000000 | 15:39:24 |
| 0.0004069 | 36864.00000000 | 15:39:21 |
| 0.0004116 | 17122.00000000 | 15:12:33 |
| 0.0004106 | 17026.00000000 | 15:12:31 |
| 0.0004112 | 29700.00000000 | 15:12:29 |
| 0.0003967 | 2520796.00000000 | 11:40:52 |
| 0.0003963 | 50000.00000000 | 09:55:46 |
| 24 Hours | |
|
Change
-6.89%
|
Volume
7,535,552
|
|
High
0.0004221
|
Low
0.0003930
|
| 7 Days | |
|
Change
-12.34%
|
Volume
36,339,689
|
|
High
0.0004548
|
Low
0.0003930
|
| 30 Days | |
|
Change
-15.41%
|
Volume
343,201,427
|
|
High
0.0005261
|
Low
0.0003444
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored