NOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0004906	383564.00000000	21:01:37
0.0004942	50640.00000000	20:25:28
0.0004941	760735.00000000	20:25:28
0.0004905	28058.00000000	19:53:10
0.0004908	1689660.00000000	18:57:05
0.0005125	123550.00000000	16:42:01
0.0005203	19077.00000000	16:03:28
0.0005232	25281.00000000	13:38:09
0.0005180	1930501.00000000	13:37:28
0.0005103	579530.00000000	12:30:10
0.0005115	10583.00000000	12:30:04
0.0005059	1976675.00000000	11:08:30
0.0005031	99502.00000000	08:05:15
0.0004998	205034.00000000	03:01:30
0.0004870	2053388.00000000	22:07:13
0.0005047	19809.00000000	14:10:00
0.0004973	3061989.00000000	11:13:51
0.0004911	2036245.00000000	04:14:30
0.0004916	16785.00000000	01:39:39
0.0004833	2000000.00000000	17:14:37
0.0004951	100000.00000000	10:32:51
0.0004955	59078.00000000	08:41:51
0.0004789	96525.00000000	02:31:07
0.0004800	100000.00000000	02:31:07
0.0004891	2044571.00000000	19:50:36
0.0004881	11739.00000000	19:40:13
0.0004995	19843.00000000	16:56:50
0.0004910	44.00000000	14:54:13
0.0004899	26006.00000000	14:48:07
0.0005011	17826.00000000	14:24:09
0.0005064	15689.00000000	13:57:25
0.0005061	15689.00000000	13:56:04
0.0005052	2436028.00000000	10:42:43
0.0005155	1939864.00000000	22:16:26
0.0005271	1897173.00000000	16:52:28
0.0005214	1917913.00000000	16:38:18
0.0005308	947895.00000000	16:11:04
0.0005184	10880.00000000	15:50:06
0.0005163	102420.00000000	15:39:46
0.0005108	2981063.00000000	15:02:01
0.0005209	2954877.00000000	12:07:34
0.0005208	1979820.00000000	11:38:10
0.0005219	24401.00000000	11:11:21
0.0005268	26050.00000000	11:01:10
0.0005253	11456.00000000	11:01:04
0.0005218	99113.00000000	10:24:04
0.0005203	99113.00000000	09:56:26
0.0005140	25954.00000000	09:11:36
0.0005157	221070.00000000	09:06:20
0.0005157	925485.00000000	07:31:31
0.0005175	20944.00000000	02:43:10
0.0005165	20944.00000000	02:42:02
0.0005130	930356.00000000	02:42:02
0.0005111	24733.00000000	23:12:25
0.0005083	59078.00000000	20:26:03
0.0005078	193862.00000000	19:59:17
0.0005096	239693.00000000	19:58:40
0.0005176	95767.00000000	19:10:21
0.0005221	11456.00000000	18:58:27
0.0005211	143926.00000000	18:49:50
0.0005211	14453.00000000	18:49:02
0.0005163	49107.00000000	18:16:24
0.0005175	11527.00000000	18:16:19
0.0005175	11516.00000000	18:16:17
0.0005175	11516.00000000	18:16:17
0.0005175	11516.00000000	18:16:17
0.0005173	11516.00000000	18:16:17
0.0005173	11516.00000000	18:16:17
0.0005173	11527.00000000	18:16:17
0.0005173	11538.00000000	18:16:16
0.0005173	11538.00000000	18:16:16
0.0005171	193386.00000000	18:16:00
0.0005171	11603.00000000	18:15:56
0.0005174	11596.00000000	18:15:56
0.0005180	11583.00000000	18:15:53
0.0005184	11574.00000000	18:15:53
0.0005186	11569.00000000	18:15:53
0.0005187	11567.00000000	18:15:53
0.0005188	11565.00000000	18:15:53
0.0005183	11576.00000000	18:15:51
0.0005188	11565.00000000	18:15:48
0.0005181	11580.00000000	18:15:45
0.0005168	11609.00000000	18:15:38
0.0005184	11574.00000000	18:15:29
0.0005185	11560.00000000	18:15:28
0.0005185	11571.00000000	18:15:27
0.0005183	11574.00000000	18:15:26
0.0005183	11574.00000000	18:15:25
0.0005180	11583.00000000	18:15:24
0.0005183	11576.00000000	18:15:24
0.0005131	193862.00000000	16:29:06
0.0005151	5530867.00000000	16:11:22
0.0005023	1025457.00000000	13:02:52
0.0005061	1975894.00000000	10:33:23
0.0004963	2014910.00000000	01:44:00
0.0004926	2030044.00000000	01:08:21
0.0004909	4191114.00000000	20:55:56
0.0004788	4191114.00000000	08:11:56
0.0004778	23669.00000000	04:28:56
0.0004757	22217.00000000	04:07:27

24 Hours
Change -1.84%	Volume 7,882,390
High 0.0005232	Low 0.0004905
7 Days
Change +3.13%	Volume 61,661,199
High 0.0005308	Low 0.0004757
30 Days
Change +11.22%	Volume 548,975,368
High 0.0005308	Low 0.0004150