Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003391 | 5899.00000000 | 03:41:33 |
| 0.0003451 | 17321.00000000 | 19:47:23 |
| 0.0003457 | 17356.00000000 | 19:47:19 |
| 0.0003457 | 17346.00000000 | 19:47:18 |
| 0.0003452 | 17381.00000000 | 19:47:09 |
| 0.0003380 | 5906.00000000 | 05:18:26 |
| 0.0003373 | 100000.00000000 | 03:14:43 |
| 0.0003316 | 1254246.00000000 | 18:36:56 |
| 0.0003304 | 1254246.00000000 | 18:31:13 |
| 0.0003385 | 100000.00000000 | 16:29:01 |
| 0.0003389 | 1254246.00000000 | 05:41:27 |
| 0.0003389 | 5888.00000000 | 04:17:58 |
| 0.0003325 | 18048.00000000 | 14:28:05 |
| 0.0003313 | 18101.00000000 | 05:34:08 |
| 0.0003328 | 2996703.00000000 | 11:12:10 |
| 0.0003337 | 2996703.00000000 | 18:00:06 |
| 0.0003306 | 294169.00000000 | 05:05:34 |
| 0.0003297 | 18212.00000000 | 04:50:00 |
| 0.0003364 | 1254246.00000000 | 01:23:20 |
| 0.0003394 | 294169.00000000 | 21:03:53 |
| 0.0003405 | 17643.00000000 | 04:49:38 |
| 0.0003525 | 425894.00000000 | 19:23:14 |
| 0.0003513 | 427229.00000000 | 18:41:10 |
| 0.0003624 | 1254246.00000000 | 22:02:33 |
| 0.0003591 | 2784739.00000000 | 13:58:13 |
| 0.0003651 | 93023.00000000 | 07:32:10 |
| 0.0003655 | 2735978.00000000 | 07:22:53 |
| 0.0003599 | 417014.00000000 | 19:48:14 |
| 0.0003541 | 16952.00000000 | 04:07:09 |
| 0.0003581 | 16759.00000000 | 04:36:01 |
| 0.0003567 | 420757.00000000 | 03:07:57 |
| 0.0003531 | 425170.00000000 | 19:15:36 |
| 0.0003551 | 915812.00000000 | 13:28:56 |
| 0.0003608 | 5452.00000000 | 11:28:04 |
| 0.0003599 | 63255.00000000 | 10:17:29 |
| 0.0003588 | 1269924.00000000 | 07:12:32 |
| 0.0003640 | 16473.00000000 | 04:47:19 |
| 0.0003655 | 186.00000000 | 21:42:38 |
| 0.0003664 | 409612.00000000 | 20:33:15 |
| 0.0003654 | 63441.00000000 | 19:57:51 |
| 0.0003648 | 16449.00000000 | 07:15:45 |
| 0.0003698 | 188425.00000000 | 05:10:11 |
| 0.0003716 | 188425.00000000 | 04:59:44 |
| 0.0003726 | 2683843.00000000 | 19:06:02 |
| 0.0003716 | 403877.00000000 | 12:12:10 |
| 0.0003700 | 5405.00000000 | 08:24:14 |
| 0.0003679 | 915812.00000000 | 07:40:35 |
| 0.0003670 | 13614.00000000 | 06:25:02 |
| 0.0003693 | 5401.00000000 | 18:11:27 |
| 0.0003636 | 29190.00000000 | 12:45:53 |
| 0.0003577 | 2795638.00000000 | 05:12:08 |
| 0.0003635 | 16503.00000000 | 03:55:22 |
| 0.0003656 | 2735229.00000000 | 00:23:10 |
| 0.0003652 | 16436.00000000 | 05:35:09 |
| 0.0003662 | 135984.00000000 | 19:03:37 |
| 0.0003678 | 135984.00000000 | 10:26:37 |
| 0.0003675 | 16319.00000000 | 03:21:20 |
| 0.0003723 | 24211.00000000 | 10:42:14 |
| 0.0003717 | 294462.00000000 | 10:16:14 |
| 0.0003717 | 981539.00000000 | 10:16:12 |
| 0.0003716 | 404095.00000000 | 06:56:09 |
| 0.0003721 | 2687449.00000000 | 05:45:02 |
| 0.0003782 | 108900.00000000 | 16:03:59 |
| 0.0003782 | 31800.00000000 | 16:03:57 |
| 0.0003782 | 31800.00000000 | 16:03:55 |
| 0.0003782 | 94300.00000000 | 16:03:54 |
| 0.0003800 | 2628.00000000 | 14:02:42 |
| 0.0003813 | 2622606.00000000 | 13:47:12 |
| 0.0003828 | 3023215.00000000 | 12:53:12 |
| 0.0003807 | 1269924.00000000 | 12:30:21 |
| 0.0003801 | 92199.00000000 | 07:49:58 |
| 0.0003745 | 267308.00000000 | 04:02:12 |
| 0.0003734 | 267308.00000000 | 04:02:04 |
| 0.0003735 | 106342.00000000 | 04:01:52 |
| 0.0003733 | 141200.00000000 | 19:34:52 |
| 0.0003733 | 345000.00000000 | 19:34:51 |
| 0.0003733 | 139400.00000000 | 19:34:44 |
| 0.0003733 | 112100.00000000 | 19:34:42 |
| 0.0003733 | 134300.00000000 | 19:34:40 |
| 0.0003733 | 112100.00000000 | 19:34:39 |
| 0.0003733 | 141100.00000000 | 19:34:37 |
| 0.0003733 | 134000.00000000 | 19:34:30 |
| 0.0003733 | 99100.00000000 | 19:34:28 |
| 0.0003733 | 92100.00000000 | 19:34:27 |
| 0.0003729 | 327300.00000000 | 19:33:23 |
| 0.0003753 | 31958.00000000 | 19:07:41 |
| 0.0003755 | 42.00000000 | 19:07:39 |
| 0.0003755 | 74300.00000000 | 19:07:37 |
| 0.0003755 | 32000.00000000 | 19:07:35 |
| 0.0003755 | 32000.00000000 | 19:07:34 |
| 0.0003755 | 98900.00000000 | 19:07:32 |
| 0.0003748 | 5321.00000000 | 17:42:28 |
| 0.0003758 | 32000.00000000 | 17:31:01 |
| 0.0003758 | 32000.00000000 | 17:30:59 |
| 0.0003758 | 82600.00000000 | 17:30:56 |
| 0.0003759 | 32000.00000000 | 17:30:53 |
| 0.0003757 | 32000.00000000 | 17:30:28 |
| 0.0003757 | 32000.00000000 | 17:30:26 |
| 0.0003757 | 79600.00000000 | 17:30:24 |
| 0.0003758 | 86600.00000000 | 17:30:16 |
| 24 Hours | |
|
Change
+0.33%
|
Volume
81,209
|
|
High
0.0003457
|
Low
0.0003380
|
| 7 Days | |
|
Change
-3.47%
|
Volume
12,810,952
|
|
High
0.0003525
|
Low
0.0003297
|
| 30 Days | |
|
Change
-15.98%
|
Volume
148,464,105
|
|
High
0.0004302
|
Low
0.0003297
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored