Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0004007 | 46212.00000000 | 11:26:14 |
| 0.0004007 | 18062.00000000 | 11:26:11 |
| 0.0004008 | 13099.00000000 | 11:26:11 |
| 0.0004008 | 12752.00000000 | 11:26:11 |
| 0.0004007 | 2647.00000000 | 11:26:09 |
| 0.0004007 | 10108.00000000 | 11:26:06 |
| 0.0004006 | 41324.00000000 | 11:26:06 |
| 0.0004005 | 25852.00000000 | 11:26:05 |
| 0.0004005 | 54309.00000000 | 11:26:05 |
| 0.0004005 | 15025.00000000 | 11:26:04 |
| 0.0004006 | 26509.00000000 | 11:26:04 |
| 0.0004006 | 26174.00000000 | 11:26:03 |
| 0.0004006 | 27783.00000000 | 11:26:02 |
| 0.0004006 | 12758.00000000 | 11:26:02 |
| 0.0004005 | 32338.00000000 | 11:26:01 |
| 0.0004005 | 48265.00000000 | 11:26:01 |
| 0.0004005 | 370463.00000000 | 11:26:00 |
| 0.0004006 | 12748.00000000 | 11:26:00 |
| 0.0004007 | 13161.00000000 | 11:25:59 |
| 0.0004007 | 14622.00000000 | 11:25:58 |
| 0.0004007 | 165991.00000000 | 11:25:52 |
| 0.0004006 | 47663.00000000 | 11:25:52 |
| 0.0004005 | 12761.00000000 | 11:25:50 |
| 0.0004005 | 100564.00000000 | 11:25:44 |
| 0.0004004 | 514746.00000000 | 11:25:44 |
| 0.0004004 | 59437.00000000 | 11:25:44 |
| 0.0004004 | 12755.00000000 | 11:25:44 |
| 0.0004005 | 12752.00000000 | 11:25:42 |
| 0.0004006 | 12748.00000000 | 11:25:42 |
| 0.0004007 | 30378.00000000 | 11:25:41 |
| 0.0004008 | 35060.00000000 | 11:25:41 |
| 0.0004008 | 12752.00000000 | 11:25:34 |
| 0.0004007 | 213504.00000000 | 11:25:34 |
| 0.0004006 | 529639.00000000 | 11:25:34 |
| 0.0004005 | 12761.00000000 | 11:25:34 |
| 0.0004004 | 12765.00000000 | 11:25:34 |
| 0.0004003 | 12758.00000000 | 11:25:34 |
| 0.0004004 | 80537.00000000 | 11:25:33 |
| 0.0004004 | 12755.00000000 | 11:25:33 |
| 0.0004005 | 12752.00000000 | 11:25:32 |
| 0.0004006 | 32543.00000000 | 11:25:32 |
| 0.0004006 | 12758.00000000 | 11:25:30 |
| 0.0004006 | 111788.00000000 | 11:25:29 |
| 0.0004005 | 13109.00000000 | 11:25:29 |
| 0.0004005 | 1801852.00000000 | 11:25:27 |
| 0.0004005 | 16475.00000000 | 11:25:24 |
| 0.0004006 | 14627.00000000 | 11:25:22 |
| 0.0004006 | 14626.00000000 | 11:25:21 |
| 0.0004006 | 318448.00000000 | 11:25:21 |
| 0.0004009 | 49008.00000000 | 11:25:19 |
| 0.0004008 | 347967.00000000 | 11:25:19 |
| 0.0004007 | 59892.00000000 | 11:25:18 |
| 0.0004008 | 14315.00000000 | 11:25:18 |
| 0.0004008 | 263334.00000000 | 11:25:18 |
| 0.0004008 | 74665.00000000 | 11:25:17 |
| 0.0004008 | 598246.00000000 | 11:25:17 |
| 0.0004009 | 12739.00000000 | 11:25:17 |
| 0.0004010 | 251791.00000000 | 11:25:16 |
| 0.0004011 | 12732.00000000 | 11:25:16 |
| 0.0004012 | 952789.00000000 | 11:25:15 |
| 0.0004013 | 12726.00000000 | 11:25:14 |
| 0.0004014 | 31373.00000000 | 11:25:14 |
| 0.0004015 | 233366.00000000 | 11:25:14 |
| 0.0004015 | 25927.00000000 | 11:25:14 |
| 0.0004014 | 25060.00000000 | 11:25:11 |
| 0.0004015 | 12719.00000000 | 11:25:11 |
| 0.0004016 | 114684.00000000 | 11:25:11 |
| 0.0004017 | 126852.00000000 | 11:25:10 |
| 0.0004016 | 12729.00000000 | 11:25:10 |
| 0.0004015 | 55692.00000000 | 11:25:10 |
| 0.0004014 | 42462.00000000 | 11:25:07 |
| 0.0004013 | 26439.00000000 | 11:25:07 |
| 0.0004012 | 12742.00000000 | 11:25:07 |
| 0.0004012 | 540362.00000000 | 11:25:06 |
| 0.0004011 | 159000.00000000 | 11:25:06 |
| 0.0004010 | 827112.00000000 | 11:25:05 |
| 0.0004008 | 27831.00000000 | 11:25:04 |
| 0.0004008 | 14355.00000000 | 11:25:04 |
| 0.0004010 | 90512.00000000 | 11:25:04 |
| 0.0004008 | 72570.00000000 | 11:25:04 |
| 0.0004009 | 69040.00000000 | 11:25:04 |
| 0.0004009 | 77218.00000000 | 11:25:04 |
| 0.0004008 | 12755.00000000 | 11:25:02 |
| 0.0004007 | 12758.00000000 | 11:25:02 |
| 0.0004006 | 341635.00000000 | 11:25:01 |
| 0.0004005 | 1675285.00000000 | 11:25:00 |
| 0.0004006 | 12748.00000000 | 11:25:00 |
| 0.0004007 | 106994.00000000 | 11:25:00 |
| 0.0004007 | 570104.00000000 | 11:25:00 |
| 0.0004008 | 184552.00000000 | 11:25:00 |
| 0.0004008 | 12752.00000000 | 11:25:00 |
| 0.0004007 | 39406.00000000 | 11:24:59 |
| 0.0004006 | 273364.00000000 | 11:24:57 |
| 0.0004007 | 23833.00000000 | 11:24:53 |
| 0.0004006 | 12758.00000000 | 11:24:53 |
| 0.0004005 | 428541.00000000 | 11:24:53 |
| 0.0004004 | 12765.00000000 | 11:24:51 |
| 0.0004003 | 27796.00000000 | 11:24:45 |
| 0.0004004 | 25543.00000000 | 11:24:41 |
| 0.0004004 | 12765.00000000 | 11:24:37 |
| 24 Hours | |
|
Change
-15.30%
|
Volume
25,334,581,668
|
|
High
0.0004900
|
Low
0.0003962
|
| 7 Days | |
|
Change
-10.66%
|
Volume
121,048,666,790
|
|
High
0.0005039
|
Low
0.0003962
|
| 30 Days | |
|
Change
-12.03%
|
Volume
1,081,892,941,704
|
|
High
0.0007740
|
Low
0.0003962
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored