Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003810 | 170487.00000000 | 04:46:09 |
| 0.0003811 | 1071823.00000000 | 04:46:06 |
| 0.0003812 | 13119.00000000 | 04:46:06 |
| 0.0003811 | 13119.00000000 | 04:46:05 |
| 0.0003812 | 7.00000000 | 04:45:37 |
| 0.0003812 | 150730.00000000 | 04:44:39 |
| 0.0003812 | 75953.00000000 | 04:44:21 |
| 0.0003812 | 93554.00000000 | 04:44:13 |
| 0.0003813 | 13119.00000000 | 04:43:36 |
| 0.0003812 | 34101.00000000 | 04:43:22 |
| 0.0003813 | 249464.00000000 | 04:43:14 |
| 0.0003813 | 30935.00000000 | 04:43:10 |
| 0.0003812 | 30841.00000000 | 04:43:10 |
| 0.0003812 | 139579.00000000 | 04:43:08 |
| 0.0003812 | 29465.00000000 | 04:43:07 |
| 0.0003813 | 13133.00000000 | 04:43:05 |
| 0.0003813 | 157068.00000000 | 04:43:05 |
| 0.0003813 | 78664.00000000 | 04:43:03 |
| 0.0003813 | 40806.00000000 | 04:43:02 |
| 0.0003814 | 167907.00000000 | 04:43:02 |
| 0.0003815 | 167542.00000000 | 04:42:59 |
| 0.0003816 | 426389.00000000 | 04:42:53 |
| 0.0003816 | 458908.00000000 | 04:42:53 |
| 0.0003821 | 214277.00000000 | 04:42:53 |
| 0.0003820 | 2235474.00000000 | 04:42:53 |
| 0.0003819 | 2726631.00000000 | 04:42:53 |
| 0.0003818 | 1193278.00000000 | 04:42:53 |
| 0.0003817 | 2514880.00000000 | 04:42:53 |
| 0.0003816 | 2330259.00000000 | 04:42:53 |
| 0.0003815 | 1066165.00000000 | 04:42:53 |
| 0.0003814 | 669540.00000000 | 04:42:53 |
| 0.0003813 | 563811.00000000 | 04:42:53 |
| 0.0003812 | 350888.00000000 | 04:42:53 |
| 0.0003811 | 13116.00000000 | 04:42:04 |
| 0.0003812 | 375352.00000000 | 04:41:53 |
| 0.0003812 | 1505183.00000000 | 04:41:53 |
| 0.0003813 | 13300.00000000 | 04:41:05 |
| 0.0003813 | 26.00000000 | 04:40:17 |
| 0.0003812 | 169666.00000000 | 04:40:00 |
| 0.0003812 | 13117.00000000 | 04:39:48 |
| 0.0003814 | 13116.00000000 | 04:39:06 |
| 0.0003813 | 215315.00000000 | 04:39:02 |
| 0.0003813 | 585786.00000000 | 04:38:54 |
| 0.0003814 | 171926.00000000 | 04:38:54 |
| 0.0003814 | 16783.00000000 | 04:38:35 |
| 0.0003815 | 244641.00000000 | 04:38:02 |
| 0.0003814 | 620341.00000000 | 04:38:02 |
| 0.0003813 | 78534.00000000 | 04:37:55 |
| 0.0003812 | 59418.00000000 | 04:37:40 |
| 0.0003813 | 129291.00000000 | 04:37:20 |
| 0.0003813 | 27777.00000000 | 04:37:18 |
| 0.0003812 | 2137.00000000 | 04:37:12 |
| 0.0003813 | 235602.00000000 | 04:37:12 |
| 0.0003812 | 4762.00000000 | 04:37:12 |
| 0.0003813 | 235602.00000000 | 04:37:12 |
| 0.0003812 | 68296.00000000 | 04:37:12 |
| 0.0003813 | 154503.00000000 | 04:37:12 |
| 0.0003812 | 169075.00000000 | 04:37:12 |
| 0.0003813 | 154503.00000000 | 04:37:12 |
| 0.0003812 | 162199.00000000 | 04:37:12 |
| 0.0003814 | 26220.00000000 | 04:37:12 |
| 0.0003811 | 390031.00000000 | 04:37:12 |
| 0.0003812 | 141892.00000000 | 04:37:12 |
| 0.0003813 | 154503.00000000 | 04:37:12 |
| 0.0003811 | 222221.00000000 | 04:37:12 |
| 0.0003812 | 378622.00000000 | 04:37:12 |
| 0.0003813 | 1378823.00000000 | 04:37:12 |
| 0.0003814 | 27044.00000000 | 04:37:12 |
| 0.0003815 | 13401.00000000 | 04:37:12 |
| 0.0003816 | 113397.00000000 | 04:37:12 |
| 0.0003817 | 13390.00000000 | 04:37:12 |
| 0.0003818 | 1413784.00000000 | 04:37:12 |
| 0.0003819 | 155042.00000000 | 04:37:00 |
| 0.0003819 | 16962.00000000 | 04:36:54 |
| 0.0003820 | 20083.00000000 | 04:36:44 |
| 0.0003820 | 436778.00000000 | 04:36:43 |
| 0.0003819 | 1779431.00000000 | 04:36:43 |
| 0.0003819 | 18547.00000000 | 04:36:36 |
| 0.0003819 | 68610.00000000 | 04:36:12 |
| 0.0003818 | 93950.00000000 | 04:36:00 |
| 0.0003819 | 23221.00000000 | 04:35:36 |
| 0.0003819 | 185451.00000000 | 04:35:09 |
| 0.0003820 | 13294.00000000 | 04:35:04 |
| 0.0003819 | 100138.00000000 | 04:35:00 |
| 0.0003820 | 1084909.00000000 | 04:34:44 |
| 0.0003821 | 222943.00000000 | 04:34:39 |
| 0.0003821 | 127451.00000000 | 04:34:24 |
| 0.0003821 | 42996.00000000 | 04:34:20 |
| 0.0003822 | 157068.00000000 | 04:34:09 |
| 0.0003823 | 14775.00000000 | 04:34:05 |
| 0.0003822 | 1173594.00000000 | 04:33:50 |
| 0.0003821 | 379738.00000000 | 04:33:41 |
| 0.0003820 | 222155.00000000 | 04:33:29 |
| 0.0003820 | 348204.00000000 | 04:33:19 |
| 0.0003819 | 1540118.00000000 | 04:33:19 |
| 0.0003818 | 105085.00000000 | 04:33:10 |
| 0.0003819 | 156647.00000000 | 04:33:10 |
| 0.0003819 | 26831.00000000 | 04:33:07 |
| 0.0003819 | 65510.00000000 | 04:33:05 |
| 0.0003820 | 9898.00000000 | 04:32:58 |
| 24 Hours | |
|
Change
+1.87%
|
Volume
7,532,686,892
|
|
High
0.0003962
|
Low
0.0003728
|
| 7 Days | |
|
Change
-6.09%
|
Volume
54,892,182,333
|
|
High
0.0004306
|
Low
0.0003541
|
| 30 Days | |
|
Change
-15.05%
|
Volume
490,941,350,201
|
|
High
0.0005448
|
Low
0.0003413
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored