Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003714 | 118728.00000000 | 09:42:39 |
| 0.0003712 | 42025.00000000 | 09:42:04 |
| 0.0003712 | 28800.00000000 | 09:42:04 |
| 0.0003712 | 454175.00000000 | 09:42:01 |
| 0.0003713 | 233510.00000000 | 09:42:01 |
| 0.0003714 | 29828.00000000 | 09:41:49 |
| 0.0003714 | 25182.00000000 | 09:41:22 |
| 0.0003714 | 445409.00000000 | 09:41:22 |
| 0.0003714 | 24258.00000000 | 09:41:16 |
| 0.0003714 | 13762.00000000 | 09:40:59 |
| 0.0003715 | 19506.00000000 | 09:40:59 |
| 0.0003715 | 33139.00000000 | 09:40:30 |
| 0.0003715 | 47271.00000000 | 09:40:12 |
| 0.0003715 | 13769.00000000 | 09:39:47 |
| 0.0003714 | 13773.00000000 | 09:39:37 |
| 0.0003713 | 310945.00000000 | 09:39:36 |
| 0.0003712 | 13781.00000000 | 09:38:52 |
| 0.0003711 | 241812.00000000 | 09:38:14 |
| 0.0003710 | 13788.00000000 | 09:38:14 |
| 0.0003709 | 133602.00000000 | 09:38:14 |
| 0.0003708 | 588418.00000000 | 09:38:13 |
| 0.0003707 | 30487.00000000 | 09:38:10 |
| 0.0003707 | 516874.00000000 | 09:38:04 |
| 0.0003707 | 57332.00000000 | 09:38:03 |
| 0.0003707 | 83422.00000000 | 09:37:57 |
| 0.0003709 | 117940.00000000 | 09:37:52 |
| 0.0003708 | 776219.00000000 | 09:37:52 |
| 0.0003707 | 218231.00000000 | 09:37:51 |
| 0.0003707 | 4987.00000000 | 09:37:44 |
| 0.0003708 | 13784.00000000 | 09:37:44 |
| 0.0003709 | 13781.00000000 | 09:37:38 |
| 0.0003710 | 159965.00000000 | 09:37:30 |
| 0.0003710 | 512901.00000000 | 09:37:29 |
| 0.0003709 | 117135.00000000 | 09:37:29 |
| 0.0003710 | 320315.00000000 | 09:37:29 |
| 0.0003710 | 3434.00000000 | 09:37:15 |
| 0.0003711 | 13773.00000000 | 09:37:15 |
| 0.0003712 | 14178.00000000 | 09:37:15 |
| 0.0003712 | 289925.00000000 | 09:37:09 |
| 0.0003713 | 30603.00000000 | 09:36:32 |
| 0.0003714 | 122583.00000000 | 09:36:21 |
| 0.0003713 | 13777.00000000 | 09:36:21 |
| 0.0003712 | 730548.00000000 | 09:36:21 |
| 0.0003712 | 137704.00000000 | 09:36:21 |
| 0.0003712 | 175648.00000000 | 09:36:18 |
| 0.0003712 | 26882.00000000 | 09:36:16 |
| 0.0003712 | 13769.00000000 | 09:36:10 |
| 0.0003712 | 53929.00000000 | 09:36:10 |
| 0.0003713 | 47320.00000000 | 09:35:58 |
| 0.0003714 | 608875.00000000 | 09:35:52 |
| 0.0003714 | 738899.00000000 | 09:35:33 |
| 0.0003713 | 614372.00000000 | 09:35:27 |
| 0.0003713 | 6981.00000000 | 09:35:24 |
| 0.0003712 | 886328.00000000 | 09:35:23 |
| 0.0003712 | 9653.00000000 | 09:34:56 |
| 0.0003712 | 57332.00000000 | 09:34:06 |
| 0.0003713 | 13762.00000000 | 09:33:54 |
| 0.0003714 | 82766.00000000 | 09:33:10 |
| 0.0003715 | 684732.00000000 | 09:33:03 |
| 0.0003715 | 292201.00000000 | 09:32:46 |
| 0.0003716 | 2243850.00000000 | 09:32:46 |
| 0.0003716 | 27339.00000000 | 09:32:17 |
| 0.0003716 | 6809.00000000 | 09:32:17 |
| 0.0003717 | 13750.00000000 | 09:32:17 |
| 0.0003718 | 215512.00000000 | 09:32:12 |
| 0.0003718 | 14254.00000000 | 09:32:12 |
| 0.0003719 | 438600.00000000 | 09:32:11 |
| 0.0003719 | 156464.00000000 | 09:32:11 |
| 0.0003720 | 239739.00000000 | 09:31:59 |
| 0.0003721 | 27841.00000000 | 09:31:34 |
| 0.0003722 | 149978.00000000 | 09:31:34 |
| 0.0003725 | 530851.00000000 | 09:31:30 |
| 0.0003724 | 26852.00000000 | 09:31:30 |
| 0.0003725 | 7201858.00000000 | 09:31:30 |
| 0.0003724 | 3035183.00000000 | 09:31:30 |
| 0.0003723 | 606714.00000000 | 09:31:30 |
| 0.0003722 | 717905.00000000 | 09:31:30 |
| 0.0003721 | 2114529.00000000 | 09:31:30 |
| 0.0003721 | 19680.00000000 | 09:31:22 |
| 0.0003721 | 418788.00000000 | 09:31:20 |
| 0.0003720 | 17164.00000000 | 09:31:17 |
| 0.0003721 | 26810.00000000 | 09:31:15 |
| 0.0003720 | 147164.00000000 | 09:31:14 |
| 0.0003719 | 13754.00000000 | 09:31:13 |
| 0.0003718 | 306914.00000000 | 09:31:07 |
| 0.0003717 | 113219.00000000 | 09:30:30 |
| 0.0003717 | 39.00000000 | 09:30:29 |
| 0.0003718 | 120000.00000000 | 09:30:23 |
| 0.0003718 | 222472.00000000 | 09:30:09 |
| 0.0003719 | 191660.00000000 | 09:30:05 |
| 0.0003718 | 300000.00000000 | 09:29:53 |
| 0.0003719 | 36641.00000000 | 09:29:48 |
| 0.0003718 | 240000.00000000 | 09:29:43 |
| 0.0003718 | 601450.00000000 | 09:29:42 |
| 0.0003719 | 441535.00000000 | 09:29:42 |
| 0.0003718 | 159965.00000000 | 09:29:42 |
| 0.0003718 | 180000.00000000 | 09:29:34 |
| 0.0003718 | 163750.00000000 | 09:29:26 |
| 0.0003718 | 60000.00000000 | 09:28:43 |
| 0.0003719 | 54600.00000000 | 09:28:33 |
| 24 Hours | |
|
Change
-0.77%
|
Volume
5,003,022,415
|
|
High
0.0003834
|
Low
0.0003678
|
| 7 Days | |
|
Change
-3.86%
|
Volume
35,991,229,009
|
|
High
0.0004039
|
Low
0.0003653
|
| 30 Days | |
|
Change
-11.61%
|
Volume
210,869,136,817
|
|
High
0.0004427
|
Low
0.0003541
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored