Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000382 | 200090.00000000 | 02:51:05 |
| 0.000382 | 26051.00000000 | 02:51:00 |
| 0.000382 | 73222.00000000 | 02:50:32 |
| 0.000381 | 32356.00000000 | 02:46:01 |
| 0.000381 | 22410.00000000 | 02:44:28 |
| 0.000381 | 183531.00000000 | 02:43:09 |
| 0.000381 | 513170.00000000 | 02:42:09 |
| 0.000381 | 32460.00000000 | 02:40:08 |
| 0.000381 | 13124.00000000 | 02:38:25 |
| 0.000380 | 191190.00000000 | 02:37:37 |
| 0.000380 | 13158.00000000 | 02:34:39 |
| 0.000380 | 297619.00000000 | 02:32:14 |
| 0.000380 | 52125.00000000 | 02:31:19 |
| 0.000381 | 14262.00000000 | 02:30:08 |
| 0.000381 | 1306092.00000000 | 02:30:08 |
| 0.000381 | 127448.00000000 | 02:29:32 |
| 0.000381 | 23445.00000000 | 02:24:29 |
| 0.000381 | 22994.00000000 | 02:24:16 |
| 0.000381 | 17628.00000000 | 02:23:51 |
| 0.000381 | 22622.00000000 | 02:23:16 |
| 0.000381 | 2546400.00000000 | 02:22:19 |
| 0.000380 | 77970.00000000 | 02:21:52 |
| 0.000380 | 335229.00000000 | 02:21:19 |
| 0.000380 | 16671.00000000 | 02:20:41 |
| 0.000380 | 64624.00000000 | 02:17:29 |
| 0.000380 | 199660.00000000 | 02:11:26 |
| 0.000381 | 3735.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 31785.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 143312.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000381 | 200000.00000000 | 02:11:26 |
| 0.000381 | 14748.00000000 | 02:11:26 |
| 0.000382 | 27064.00000000 | 02:08:50 |
| 0.000382 | 261762.00000000 | 02:08:45 |
| 0.000381 | 17037.00000000 | 02:08:31 |
| 0.000382 | 268890.00000000 | 02:05:14 |
| 0.000382 | 238189.00000000 | 02:03:06 |
| 0.000381 | 951048.00000000 | 02:03:06 |
| 0.000381 | 14748.00000000 | 02:01:58 |
| 0.000381 | 200000.00000000 | 02:01:58 |
| 0.000381 | 200000.00000000 | 02:01:58 |
| 0.000381 | 98922.00000000 | 02:01:58 |
| 0.000381 | 14748.00000000 | 02:01:58 |
| 0.000380 | 100263.00000000 | 02:01:58 |
| 0.000380 | 99736.00000000 | 02:01:58 |
| 0.000382 | 414723.00000000 | 02:01:58 |
| 0.000381 | 748704.00000000 | 02:01:58 |
| 0.000381 | 1198039.00000000 | 02:01:03 |
| 0.000382 | 913667.00000000 | 01:59:58 |
| 0.000382 | 418145.00000000 | 01:57:37 |
| 0.000381 | 15217.00000000 | 01:49:54 |
| 0.000382 | 208858.00000000 | 01:47:20 |
| 0.000381 | 21628.00000000 | 01:46:29 |
| 0.000381 | 21136.00000000 | 01:44:14 |
| 0.000381 | 14748.00000000 | 01:44:14 |
| 0.000381 | 200000.00000000 | 01:44:14 |
| 0.000381 | 200000.00000000 | 01:44:14 |
| 0.000381 | 14748.00000000 | 01:44:14 |
| 0.000380 | 31890.00000000 | 01:40:46 |
| 0.000381 | 23448.00000000 | 01:40:46 |
| 0.000381 | 14748.00000000 | 01:40:46 |
| 0.000381 | 200000.00000000 | 01:40:46 |
| 0.000381 | 14748.00000000 | 01:40:46 |
| 0.000382 | 26955.00000000 | 01:36:01 |
| 0.000381 | 390052.00000000 | 01:25:58 |
| 0.000381 | 759599.00000000 | 01:25:58 |
| 0.000381 | 26246.00000000 | 01:25:31 |
| 0.000380 | 16506.00000000 | 01:21:19 |
| 0.000381 | 26246.00000000 | 01:19:08 |
| 0.000381 | 14829.00000000 | 01:19:03 |
| 0.000380 | 7154.00000000 | 01:18:47 |
| 0.000380 | 59892.00000000 | 01:18:47 |
| 0.000380 | 14748.00000000 | 01:18:47 |
| 0.000380 | 14748.00000000 | 01:18:47 |
| 0.000380 | 57868.00000000 | 01:18:47 |
| 0.000380 | 115737.00000000 | 01:18:47 |
| 0.000379 | 14527.00000000 | 01:17:13 |
| 0.000379 | 15000.00000000 | 01:14:09 |
| 0.000379 | 26137.00000000 | 01:14:07 |
| 0.000379 | 200000.00000000 | 01:13:56 |
| 24 Hours | |
|
Change
+0.53%
|
Volume
786,754,968
|
|
High
0.000398
|
Low
0.000376
|
| 7 Days | |
|
Change
-5.45%
|
Volume
8,107,615,696
|
|
High
0.000419
|
Low
0.000355
|
| 30 Days | |
|
Change
-14.16%
|
Volume
74,973,132,266
|
|
High
0.000548
|
Low
0.000342
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored