Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000363 | 16533.00000000 | 04:41:09 |
| 0.000363 | 199474.00000000 | 04:41:02 |
| 0.000363 | 53844.00000000 | 04:41:02 |
| 0.000363 | 680469.00000000 | 04:41:01 |
| 0.000363 | 211794.00000000 | 04:41:01 |
| 0.000363 | 211794.00000000 | 04:41:01 |
| 0.000363 | 2345836.00000000 | 04:40:54 |
| 0.000363 | 40075.00000000 | 04:40:54 |
| 0.000363 | 21978.00000000 | 04:40:18 |
| 0.000363 | 129139.00000000 | 04:39:15 |
| 0.000363 | 129139.00000000 | 04:39:15 |
| 0.000362 | 120410.00000000 | 04:37:08 |
| 0.000362 | 259326.00000000 | 04:35:35 |
| 0.000362 | 2715730.00000000 | 04:32:06 |
| 0.000362 | 27700.00000000 | 04:30:17 |
| 0.000361 | 24299.00000000 | 04:27:58 |
| 0.000361 | 39182.00000000 | 04:24:18 |
| 0.000361 | 48801.00000000 | 04:17:58 |
| 0.000361 | 17305.00000000 | 04:17:54 |
| 0.000361 | 2086290.00000000 | 04:17:40 |
| 0.000362 | 1264492.00000000 | 04:17:18 |
| 0.000362 | 27548.00000000 | 04:15:16 |
| 0.000362 | 278833.00000000 | 04:14:59 |
| 0.000362 | 28498.00000000 | 04:14:56 |
| 0.000363 | 45035.00000000 | 04:14:51 |
| 0.000363 | 118747.00000000 | 04:13:03 |
| 0.000363 | 178022.00000000 | 04:13:03 |
| 0.000364 | 17276.00000000 | 04:09:35 |
| 0.000364 | 34999.00000000 | 04:07:59 |
| 0.000363 | 473768.00000000 | 04:05:42 |
| 0.000364 | 1133.00000000 | 04:01:27 |
| 0.000364 | 27434.00000000 | 04:01:27 |
| 0.000364 | 40075.00000000 | 03:59:15 |
| 0.000364 | 178022.00000000 | 03:59:15 |
| 0.000364 | 219625.00000000 | 03:59:15 |
| 0.000364 | 24793.00000000 | 03:58:25 |
| 0.000364 | 508241.00000000 | 03:48:46 |
| 0.000363 | 21978.00000000 | 03:48:21 |
| 0.000364 | 22038.00000000 | 03:43:20 |
| 0.000364 | 25590.00000000 | 03:42:08 |
| 0.000364 | 27548.00000000 | 03:38:14 |
| 0.000363 | 27586.00000000 | 03:36:57 |
| 0.000363 | 850343.00000000 | 03:36:57 |
| 0.000363 | 141723.00000000 | 03:36:27 |
| 0.000363 | 27510.00000000 | 03:36:27 |
| 0.000363 | 30219.00000000 | 03:28:07 |
| 0.000364 | 573444.00000000 | 03:26:04 |
| 0.000364 | 200000.00000000 | 03:26:04 |
| 0.000364 | 14748.00000000 | 03:26:04 |
| 0.000364 | 75408.00000000 | 03:26:04 |
| 0.000364 | 219625.00000000 | 03:24:35 |
| 0.000364 | 14748.00000000 | 03:24:35 |
| 0.000364 | 58027.00000000 | 03:24:35 |
| 0.000364 | 200000.00000000 | 03:24:35 |
| 0.000364 | 27359.00000000 | 03:22:54 |
| 0.000364 | 27440.00000000 | 03:22:54 |
| 0.000364 | 87912.00000000 | 03:22:54 |
| 0.000364 | 23160.00000000 | 03:22:30 |
| 0.000364 | 65685.00000000 | 03:22:30 |
| 0.000364 | 200000.00000000 | 03:22:30 |
| 0.000364 | 14748.00000000 | 03:22:30 |
| 0.000364 | 200000.00000000 | 03:22:30 |
| 0.000364 | 24657.00000000 | 03:17:51 |
| 0.000364 | 27397.00000000 | 03:12:47 |
| 0.000365 | 49591.00000000 | 03:07:44 |
| 0.000365 | 161673.00000000 | 03:05:51 |
| 0.000365 | 24590.00000000 | 03:00:57 |
| 0.000365 | 871318.00000000 | 03:00:56 |
| 0.000364 | 879758.00000000 | 02:56:25 |
| 0.000364 | 1285949.00000000 | 02:56:02 |
| 0.000365 | 681193.00000000 | 02:55:41 |
| 0.000365 | 41095.00000000 | 02:54:30 |
| 0.000365 | 35694.00000000 | 02:51:39 |
| 0.000365 | 27359.00000000 | 02:51:39 |
| 0.000365 | 27359.00000000 | 02:51:39 |
| 0.000365 | 219625.00000000 | 02:51:16 |
| 0.000365 | 1000000.00000000 | 02:51:16 |
| 0.000365 | 3511922.00000000 | 02:51:16 |
| 0.000365 | 795676.00000000 | 02:51:16 |
| 0.000365 | 219625.00000000 | 02:51:16 |
| 0.000365 | 1002879.00000000 | 02:51:16 |
| 0.000365 | 2224028.00000000 | 02:51:16 |
| 0.000365 | 856777.00000000 | 02:51:16 |
| 0.000366 | 116075.00000000 | 02:50:16 |
| 0.000366 | 2077408.00000000 | 02:49:39 |
| 0.000367 | 59214.00000000 | 02:48:48 |
| 0.000366 | 59214.00000000 | 02:48:48 |
| 0.000366 | 116060.00000000 | 02:48:48 |
| 0.000366 | 116075.00000000 | 02:48:48 |
| 0.000366 | 147022.00000000 | 02:48:48 |
| 0.000366 | 27397.00000000 | 02:48:06 |
| 0.000365 | 1338274.00000000 | 02:47:52 |
| 0.000365 | 829336.00000000 | 02:43:06 |
| 0.000365 | 292306.00000000 | 02:42:20 |
| 0.000365 | 22398.00000000 | 02:42:20 |
| 0.000365 | 14748.00000000 | 02:42:20 |
| 0.000365 | 14748.00000000 | 02:42:20 |
| 0.000365 | 200000.00000000 | 02:42:20 |
| 0.000365 | 200000.00000000 | 02:42:20 |
| 0.000365 | 54146.00000000 | 02:42:20 |
| 24 Hours | |
|
Change
-1.09%
|
Volume
506,448,380
|
|
High
0.000371
|
Low
0.000359
|
| 7 Days | |
|
Change
-3.46%
|
Volume
4,387,117,367
|
|
High
0.000385
|
Low
0.000359
|
| 30 Days | |
|
Change
-10.81%
|
Volume
32,794,737,349
|
|
High
0.000444
|
Low
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored