Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000378 | 200000.00000000 | 14:08:20 |
| 0.000378 | 14748.00000000 | 14:08:20 |
| 0.000378 | 82365.00000000 | 14:08:20 |
| 0.000378 | 1059059.00000000 | 14:08:15 |
| 0.000378 | 35844.00000000 | 14:08:11 |
| 0.000378 | 80528.00000000 | 14:08:11 |
| 0.000378 | 14748.00000000 | 14:08:11 |
| 0.000378 | 119865.00000000 | 14:08:03 |
| 0.000378 | 14748.00000000 | 14:08:03 |
| 0.000377 | 55213.00000000 | 14:08:01 |
| 0.000377 | 60070.00000000 | 14:07:05 |
| 0.000377 | 60070.00000000 | 14:07:02 |
| 0.000377 | 14748.00000000 | 14:06:41 |
| 0.000377 | 44684.00000000 | 14:06:41 |
| 0.000377 | 200000.00000000 | 14:06:41 |
| 0.000377 | 217927.00000000 | 14:06:41 |
| 0.000377 | 19868.00000000 | 14:06:41 |
| 0.000377 | 259432.00000000 | 14:06:41 |
| 0.000377 | 19868.00000000 | 14:06:41 |
| 0.000377 | 19868.00000000 | 14:06:41 |
| 0.000377 | 33845.00000000 | 14:06:40 |
| 0.000377 | 59911.00000000 | 14:05:06 |
| 0.000377 | 59833.00000000 | 14:05:02 |
| 0.000377 | 59911.00000000 | 14:05:02 |
| 0.000377 | 59833.00000000 | 14:05:02 |
| 0.000377 | 32116.00000000 | 14:04:57 |
| 0.000377 | 415204.00000000 | 14:04:42 |
| 0.000377 | 36852.00000000 | 14:04:42 |
| 0.000377 | 20108.00000000 | 14:04:35 |
| 0.000377 | 20157.00000000 | 14:04:30 |
| 0.000377 | 25408.00000000 | 14:04:08 |
| 0.000378 | 5027.00000000 | 14:04:00 |
| 0.000378 | 259432.00000000 | 14:04:00 |
| 0.000378 | 135879.00000000 | 14:04:00 |
| 0.000378 | 229603.00000000 | 14:03:18 |
| 0.000379 | 59674.00000000 | 14:03:05 |
| 0.000379 | 184180.00000000 | 14:02:35 |
| 0.000379 | 26649.00000000 | 14:02:01 |
| 0.000379 | 59831.00000000 | 14:01:02 |
| 0.000379 | 59674.00000000 | 14:01:02 |
| 0.000379 | 32594.00000000 | 14:00:56 |
| 0.000379 | 29094.00000000 | 14:00:37 |
| 0.000379 | 24310.00000000 | 14:00:35 |
| 0.000379 | 26896.00000000 | 14:00:21 |
| 0.000379 | 25380.00000000 | 14:00:12 |
| 0.000379 | 124313.00000000 | 14:00:05 |
| 0.000379 | 109638.00000000 | 14:00:05 |
| 0.000379 | 57090.00000000 | 14:00:05 |
| 0.000379 | 109002.00000000 | 14:00:05 |
| 0.000380 | 33755.00000000 | 13:59:33 |
| 0.000380 | 59596.00000000 | 13:59:05 |
| 0.000380 | 59596.00000000 | 13:59:02 |
| 0.000380 | 16337.00000000 | 13:58:27 |
| 0.000380 | 41540.00000000 | 13:58:27 |
| 0.000381 | 16394.00000000 | 13:58:27 |
| 0.000380 | 59596.00000000 | 13:58:01 |
| 0.000380 | 21951.00000000 | 13:58:01 |
| 0.000380 | 249132.00000000 | 13:57:18 |
| 0.000380 | 59596.00000000 | 13:57:05 |
| 0.000380 | 59596.00000000 | 13:57:02 |
| 0.000380 | 178788.00000000 | 13:57:02 |
| 0.000380 | 35566.00000000 | 13:56:57 |
| 0.000380 | 19298.00000000 | 13:56:55 |
| 0.000380 | 14994.00000000 | 13:56:55 |
| 0.000380 | 33277.00000000 | 13:56:50 |
| 0.000380 | 59596.00000000 | 13:56:06 |
| 0.000380 | 59440.00000000 | 13:56:02 |
| 0.000380 | 119192.00000000 | 13:56:02 |
| 0.000380 | 25627.00000000 | 13:55:58 |
| 0.000380 | 134793.00000000 | 13:55:50 |
| 0.000380 | 14748.00000000 | 13:55:50 |
| 0.000380 | 200000.00000000 | 13:55:50 |
| 0.000380 | 200000.00000000 | 13:55:50 |
| 0.000380 | 14748.00000000 | 13:55:50 |
| 0.000380 | 14748.00000000 | 13:55:50 |
| 0.000380 | 14748.00000000 | 13:55:00 |
| 0.000380 | 73254.00000000 | 13:55:00 |
| 0.000380 | 200000.00000000 | 13:55:00 |
| 0.000380 | 2162975.00000000 | 13:54:43 |
| 0.000381 | 24194.00000000 | 13:53:31 |
| 0.000380 | 58854.00000000 | 13:53:25 |
| 0.000382 | 122129.00000000 | 13:53:23 |
| 0.000381 | 554462.00000000 | 13:53:23 |
| 0.000381 | 171220.00000000 | 13:53:02 |
| 0.000381 | 119192.00000000 | 13:53:02 |
| 0.000381 | 33943.00000000 | 13:52:24 |
| 0.000381 | 59518.00000000 | 13:52:05 |
| 0.000381 | 36334.00000000 | 13:50:24 |
| 0.000381 | 415204.00000000 | 13:50:24 |
| 0.000381 | 340278.00000000 | 13:50:21 |
| 0.000381 | 15957.00000000 | 13:50:02 |
| 0.000382 | 29642.00000000 | 13:50:02 |
| 0.000382 | 272679.00000000 | 13:49:55 |
| 0.000381 | 1031238.00000000 | 13:49:01 |
| 0.000380 | 59674.00000000 | 13:47:05 |
| 0.000380 | 111873.00000000 | 13:47:05 |
| 0.000380 | 200000.00000000 | 13:47:05 |
| 0.000380 | 200000.00000000 | 13:47:05 |
| 0.000380 | 14748.00000000 | 13:47:05 |
| 0.000380 | 14748.00000000 | 13:47:05 |
| 24 Hours | |
|
Change
-1.56%
|
Volume
1,136,079,085
|
|
High
0.000397
|
Low
0.000368
|
| 7 Days | |
|
Change
-22.06%
|
Volume
16,960,995,303
|
|
High
0.000491
|
Low
0.000342
|
| 30 Days | |
|
Change
-39.90%
|
Volume
118,041,134,112
|
|
High
0.000646
|
Low
0.000342
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored