Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000372 | 76030.00000000 | 11:41:01 |
| 0.000372 | 26160.00000000 | 11:41:01 |
| 0.000372 | 279770.00000000 | 11:41:01 |
| 0.000372 | 163470.00000000 | 11:41:01 |
| 0.000372 | 3820.00000000 | 11:40:59 |
| 0.000372 | 64790.00000000 | 11:40:59 |
| 0.000372 | 67350.00000000 | 11:40:59 |
| 0.000372 | 1090.00000000 | 11:40:59 |
| 0.000372 | 94820.00000000 | 11:40:53 |
| 0.000372 | 1690.00000000 | 11:39:24 |
| 0.000372 | 20190.00000000 | 11:39:23 |
| 0.000372 | 10.00000000 | 11:39:23 |
| 0.000372 | 230.00000000 | 11:39:23 |
| 0.000372 | 20200.00000000 | 11:39:18 |
| 0.000372 | 380.00000000 | 11:39:18 |
| 0.000372 | 19810.00000000 | 11:39:18 |
| 0.000372 | 132140.00000000 | 11:38:34 |
| 0.000372 | 132140.00000000 | 11:38:34 |
| 0.000372 | 31560.00000000 | 11:38:34 |
| 0.000371 | 80530.00000000 | 11:37:30 |
| 0.000372 | 320.00000000 | 11:36:52 |
| 0.000372 | 360.00000000 | 11:36:52 |
| 0.000372 | 196850.00000000 | 11:36:33 |
| 0.000372 | 40150.00000000 | 11:36:33 |
| 0.000372 | 43240.00000000 | 11:36:33 |
| 0.000372 | 160.00000000 | 11:35:40 |
| 0.000372 | 220.00000000 | 11:35:12 |
| 0.000372 | 80240.00000000 | 11:34:42 |
| 0.000372 | 90040.00000000 | 11:34:42 |
| 0.000372 | 120280.00000000 | 11:34:18 |
| 0.000372 | 32630.00000000 | 11:34:18 |
| 0.000372 | 10.00000000 | 11:34:00 |
| 0.000372 | 2140.00000000 | 11:34:00 |
| 0.000372 | 1850.00000000 | 11:34:00 |
| 0.000372 | 90.00000000 | 11:34:00 |
| 0.000371 | 20210.00000000 | 11:33:53 |
| 0.000371 | 110.00000000 | 11:32:43 |
| 0.000371 | 23530.00000000 | 11:31:14 |
| 0.000371 | 90.00000000 | 11:31:14 |
| 0.000371 | 170.00000000 | 11:31:14 |
| 0.000371 | 230.00000000 | 11:30:22 |
| 0.000371 | 49820.00000000 | 11:30:21 |
| 0.000371 | 16620.00000000 | 11:30:18 |
| 0.000371 | 11410.00000000 | 11:30:18 |
| 0.000371 | 50.00000000 | 11:30:18 |
| 0.000371 | 20160.00000000 | 11:30:18 |
| 0.000371 | 10.00000000 | 11:30:18 |
| 0.000371 | 90.00000000 | 11:30:18 |
| 0.000371 | 10.00000000 | 11:30:18 |
| 0.000371 | 49840.00000000 | 11:30:17 |
| 0.000371 | 151770.00000000 | 11:30:17 |
| 0.000371 | 10.00000000 | 11:30:17 |
| 0.000371 | 220.00000000 | 11:30:17 |
| 0.000371 | 548280.00000000 | 11:30:17 |
| 0.000371 | 1106060.00000000 | 11:30:17 |
| 0.000371 | 20170.00000000 | 11:30:17 |
| 0.000371 | 78910.00000000 | 11:30:17 |
| 0.000371 | 4100.00000000 | 11:30:17 |
| 0.000371 | 3330.00000000 | 11:30:17 |
| 0.000371 | 33470.00000000 | 11:30:17 |
| 0.000371 | 173050.00000000 | 11:30:17 |
| 0.000371 | 2010.00000000 | 11:30:17 |
| 0.000371 | 10.00000000 | 11:30:17 |
| 0.000371 | 20160.00000000 | 11:30:17 |
| 0.000371 | 20160.00000000 | 11:30:17 |
| 0.000371 | 10.00000000 | 11:30:17 |
| 0.000371 | 198510.00000000 | 11:30:17 |
| 0.000371 | 133960.00000000 | 11:30:12 |
| 0.000371 | 4310.00000000 | 11:30:12 |
| 0.000371 | 10.00000000 | 11:30:12 |
| 0.000371 | 50.00000000 | 11:30:12 |
| 0.000371 | 100.00000000 | 11:30:12 |
| 0.000371 | 10.00000000 | 11:30:12 |
| 0.000371 | 90.00000000 | 11:30:12 |
| 0.000371 | 200000.00000000 | 11:30:12 |
| 0.000371 | 230.00000000 | 11:30:12 |
| 0.000371 | 270.00000000 | 11:30:12 |
| 0.000372 | 17530.00000000 | 11:28:44 |
| 0.000371 | 16760.00000000 | 11:28:41 |
| 0.000371 | 132140.00000000 | 11:28:41 |
| 0.000371 | 330.00000000 | 11:26:55 |
| 0.000371 | 31070.00000000 | 11:26:14 |
| 0.000371 | 90330.00000000 | 11:24:33 |
| 0.000371 | 200000.00000000 | 11:24:33 |
| 0.000371 | 40210.00000000 | 11:24:33 |
| 0.000371 | 53130.00000000 | 11:24:13 |
| 0.000371 | 1057100.00000000 | 11:23:34 |
| 0.000371 | 20200.00000000 | 11:23:34 |
| 0.000371 | 410.00000000 | 11:23:34 |
| 0.000371 | 430.00000000 | 11:23:34 |
| 0.000371 | 28180.00000000 | 11:23:13 |
| 0.000371 | 9740.00000000 | 11:23:13 |
| 0.000371 | 49090.00000000 | 11:23:13 |
| 0.000371 | 37930.00000000 | 11:23:10 |
| 0.000371 | 240.00000000 | 11:23:01 |
| 0.000371 | 30580.00000000 | 11:23:00 |
| 0.000371 | 20210.00000000 | 11:23:00 |
| 0.000371 | 141880.00000000 | 11:22:04 |
| 0.000371 | 538790.00000000 | 11:22:04 |
| 0.000371 | 1130200.00000000 | 11:22:04 |
| 24 Hours | |
|
Change
-0.99%
|
Volume
2,133,047,490
|
|
High
0.000383
|
Low
0.000368
|
| 7 Days | |
|
Change
-3.75%
|
Volume
14,496,997,910
|
|
High
0.000404
|
Low
0.000365
|
| 30 Days | |
|
Change
-11.67%
|
Volume
103,864,005,150
|
|
High
0.000442
|
Low
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored