Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000381 | 85770.00000000 | 06:32:36 |
| 0.000381 | 58350.00000000 | 06:32:22 |
| 0.000381 | 59730.00000000 | 06:32:16 |
| 0.000381 | 26290.00000000 | 06:32:12 |
| 0.000381 | 130020.00000000 | 06:32:07 |
| 0.000381 | 130020.00000000 | 06:32:07 |
| 0.000381 | 14240.00000000 | 06:32:07 |
| 0.000381 | 86020.00000000 | 06:32:06 |
| 0.000381 | 121060.00000000 | 06:32:04 |
| 0.000381 | 202070.00000000 | 06:32:04 |
| 0.000381 | 94590.00000000 | 06:32:04 |
| 0.000381 | 10.00000000 | 06:32:04 |
| 0.000381 | 370.00000000 | 06:32:04 |
| 0.000381 | 50.00000000 | 06:32:04 |
| 0.000381 | 940.00000000 | 06:32:04 |
| 0.000381 | 1890.00000000 | 06:32:04 |
| 0.000381 | 2620.00000000 | 06:32:04 |
| 0.000381 | 2140.00000000 | 06:32:04 |
| 0.000381 | 510.00000000 | 06:32:00 |
| 0.000381 | 85770.00000000 | 06:31:01 |
| 0.000380 | 460.00000000 | 06:30:42 |
| 0.000380 | 890.00000000 | 06:30:42 |
| 0.000380 | 150.00000000 | 06:30:42 |
| 0.000380 | 274910.00000000 | 06:29:53 |
| 0.000380 | 88200.00000000 | 06:29:53 |
| 0.000380 | 275030.00000000 | 06:29:53 |
| 0.000380 | 180.00000000 | 06:29:53 |
| 0.000380 | 71340.00000000 | 06:29:23 |
| 0.000380 | 104980.00000000 | 06:29:14 |
| 0.000380 | 30390.00000000 | 06:26:27 |
| 0.000380 | 91620.00000000 | 06:26:25 |
| 0.000380 | 329360.00000000 | 06:26:25 |
| 0.000380 | 23380.00000000 | 06:26:25 |
| 0.000380 | 560.00000000 | 06:26:25 |
| 0.000380 | 2520.00000000 | 06:26:25 |
| 0.000380 | 96760.00000000 | 06:26:23 |
| 0.000380 | 26430.00000000 | 06:25:47 |
| 0.000380 | 23200.00000000 | 06:24:17 |
| 0.000380 | 96800.00000000 | 06:24:17 |
| 0.000380 | 116900.00000000 | 06:22:55 |
| 0.000380 | 890.00000000 | 06:22:55 |
| 0.000380 | 2210.00000000 | 06:22:55 |
| 0.000380 | 86470.00000000 | 06:20:44 |
| 0.000380 | 150.00000000 | 06:20:44 |
| 0.000380 | 120000.00000000 | 06:20:34 |
| 0.000380 | 23380.00000000 | 06:20:20 |
| 0.000380 | 85770.00000000 | 06:20:20 |
| 0.000380 | 62590.00000000 | 06:20:07 |
| 0.000380 | 2380.00000000 | 06:20:07 |
| 0.000380 | 17830.00000000 | 06:19:09 |
| 0.000380 | 126640.00000000 | 06:19:06 |
| 0.000380 | 125890.00000000 | 06:19:06 |
| 0.000380 | 125090.00000000 | 06:19:06 |
| 0.000380 | 100000.00000000 | 06:19:06 |
| 0.000380 | 37040.00000000 | 06:19:00 |
| 0.000380 | 1050.00000000 | 06:19:00 |
| 0.000380 | 560.00000000 | 06:19:00 |
| 0.000380 | 29930.00000000 | 06:18:22 |
| 0.000380 | 800.00000000 | 06:18:22 |
| 0.000381 | 91740.00000000 | 06:18:18 |
| 0.000381 | 275640.00000000 | 06:18:18 |
| 0.000381 | 198440.00000000 | 06:18:18 |
| 0.000380 | 281810.00000000 | 06:18:18 |
| 0.000380 | 281770.00000000 | 06:18:18 |
| 0.000380 | 304350.00000000 | 06:18:18 |
| 0.000380 | 329160.00000000 | 06:18:18 |
| 0.000380 | 22350.00000000 | 06:18:18 |
| 0.000380 | 524530.00000000 | 06:18:18 |
| 0.000380 | 281810.00000000 | 06:18:18 |
| 0.000380 | 202940.00000000 | 06:18:18 |
| 0.000380 | 281770.00000000 | 06:18:18 |
| 0.000380 | 31400.00000000 | 06:18:18 |
| 0.000380 | 82390.00000000 | 06:18:18 |
| 0.000380 | 75210.00000000 | 06:17:50 |
| 0.000380 | 2340.00000000 | 06:17:50 |
| 0.000380 | 550.00000000 | 06:17:50 |
| 0.000380 | 23220.00000000 | 06:15:54 |
| 0.000380 | 4070.00000000 | 06:15:00 |
| 0.000380 | 360.00000000 | 06:15:00 |
| 0.000380 | 280.00000000 | 06:15:00 |
| 0.000380 | 99110.00000000 | 06:14:24 |
| 0.000380 | 170750.00000000 | 06:14:24 |
| 0.000380 | 91730.00000000 | 06:14:24 |
| 0.000380 | 161630.00000000 | 06:14:24 |
| 0.000380 | 10.00000000 | 06:13:19 |
| 0.000380 | 3330.00000000 | 06:13:19 |
| 0.000380 | 13690.00000000 | 06:12:26 |
| 0.000380 | 116330.00000000 | 06:12:26 |
| 0.000380 | 130020.00000000 | 06:12:26 |
| 0.000380 | 10.00000000 | 06:12:26 |
| 0.000380 | 10.00000000 | 06:12:26 |
| 0.000380 | 21540.00000000 | 06:12:02 |
| 0.000380 | 94460.00000000 | 06:11:03 |
| 0.000380 | 196590.00000000 | 06:10:58 |
| 0.000380 | 268630.00000000 | 06:10:58 |
| 0.000380 | 275240.00000000 | 06:10:58 |
| 0.000380 | 275360.00000000 | 06:10:58 |
| 0.000380 | 297410.00000000 | 06:10:58 |
| 0.000380 | 606640.00000000 | 06:10:58 |
| 0.000380 | 5500.00000000 | 06:10:58 |
| 24 Hours | |
|
Change
+0.24%
|
Volume
3,058,419,240
|
|
High
0.000396
|
Low
0.000374
|
| 7 Days | |
|
Change
-6.16%
|
Volume
28,964,118,400
|
|
High
0.000432
|
Low
0.000354
|
| 30 Days | |
|
Change
-15.13%
|
Volume
203,617,951,530
|
|
High
0.000544
|
Low
0.000341
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored