Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003794 | 1025974.00000000 | 21:25:22 |
| 0.0003793 | 28329.00000000 | 21:25:22 |
| 0.0003793 | 131822.00000000 | 21:25:22 |
| 0.0003796 | 31357.00000000 | 21:25:04 |
| 0.0003796 | 31357.00000000 | 21:25:04 |
| 0.0003796 | 31357.00000000 | 21:25:04 |
| 0.0003796 | 31357.00000000 | 21:25:04 |
| 0.0003796 | 19499.00000000 | 21:25:04 |
| 0.0003796 | 31357.00000000 | 21:25:04 |
| 0.0003796 | 14748.00000000 | 21:25:04 |
| 0.0003795 | 21954.00000000 | 21:24:08 |
| 0.0003795 | 131752.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 116586.00000000 | 21:24:08 |
| 0.0003795 | 21968.00000000 | 21:24:08 |
| 0.0003795 | 95036.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 65448.00000000 | 21:24:08 |
| 0.0003795 | 22780.00000000 | 21:24:08 |
| 0.0003795 | 131752.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003795 | 15156.00000000 | 21:24:08 |
| 0.0003793 | 15164.00000000 | 21:24:03 |
| 0.0003793 | 15164.00000000 | 21:24:03 |
| 0.0003793 | 15168.00000000 | 21:24:03 |
| 0.0003793 | 15168.00000000 | 21:24:03 |
| 0.0003793 | 29213.00000000 | 21:24:03 |
| 0.0003793 | 29213.00000000 | 21:24:03 |
| 0.0003789 | 36702.00000000 | 21:22:42 |
| 0.0003789 | 36702.00000000 | 21:22:42 |
| 0.0003789 | 36702.00000000 | 21:22:42 |
| 0.0003789 | 36702.00000000 | 21:22:42 |
| 0.0003786 | 26971.00000000 | 21:22:07 |
| 0.0003786 | 26971.00000000 | 21:22:07 |
| 0.0003786 | 29294.00000000 | 21:21:01 |
| 0.0003786 | 29294.00000000 | 21:21:01 |
| 0.0003784 | 80543.00000000 | 21:20:59 |
| 0.0003789 | 13158.00000000 | 21:20:20 |
| 0.0003800 | 15136.00000000 | 21:19:12 |
| 0.0003800 | 15136.00000000 | 21:19:12 |
| 0.0003799 | 15142.00000000 | 21:18:12 |
| 0.0003799 | 15142.00000000 | 21:18:12 |
| 0.0003799 | 15142.00000000 | 21:18:12 |
| 0.0003800 | 15140.00000000 | 21:17:23 |
| 0.0003797 | 15150.00000000 | 21:17:20 |
| 0.0003797 | 15152.00000000 | 21:17:20 |
| 0.0003793 | 15164.00000000 | 21:17:12 |
| 0.0003789 | 15180.00000000 | 21:16:57 |
| 0.0003789 | 15180.00000000 | 21:16:57 |
| 0.0003789 | 15180.00000000 | 21:16:57 |
| 0.0003791 | 15176.00000000 | 21:16:49 |
| 0.0003791 | 15176.00000000 | 21:16:49 |
| 0.0003794 | 10000.00000000 | 21:16:18 |
| 0.0003792 | 81284.00000000 | 21:15:11 |
| 0.0003790 | 15176.00000000 | 21:13:55 |
| 0.0003790 | 15176.00000000 | 21:13:55 |
| 0.0003790 | 15174.00000000 | 21:13:55 |
| 0.0003790 | 15174.00000000 | 21:13:55 |
| 0.0003791 | 49768.00000000 | 21:13:45 |
| 0.0003791 | 36842.00000000 | 21:13:45 |
| 0.0003786 | 55127.00000000 | 21:13:36 |
| 0.0003786 | 36842.00000000 | 21:13:36 |
| 0.0003780 | 15216.00000000 | 21:12:39 |
| 0.0003780 | 15216.00000000 | 21:12:39 |
| 0.0003780 | 15216.00000000 | 21:12:39 |
| 0.0003780 | 15216.00000000 | 21:12:39 |
| 0.0003780 | 15216.00000000 | 21:12:39 |
| 0.0003780 | 15216.00000000 | 21:12:39 |
| 0.0003781 | 15214.00000000 | 21:12:00 |
| 0.0003781 | 15214.00000000 | 21:12:00 |
| 0.0003778 | 60000.00000000 | 21:11:38 |
| 0.0003777 | 15232.00000000 | 21:11:37 |
| 0.0003778 | 15228.00000000 | 21:11:37 |
| 0.0003778 | 15228.00000000 | 21:11:37 |
| 0.0003791 | 19988.00000000 | 21:10:47 |
| 0.0003789 | 20006.00000000 | 21:10:47 |
| 0.0003789 | 20006.00000000 | 21:10:47 |
| 0.0003789 | 42136.00000000 | 21:10:47 |
| 0.0003789 | 42138.00000000 | 21:10:47 |
| 0.0003789 | 42139.00000000 | 21:10:47 |
| 0.0003795 | 18079.00000000 | 21:09:58 |
| 0.0003801 | 194805.00000000 | 21:09:11 |
| 0.0003800 | 36842.00000000 | 21:09:11 |
| 0.0003800 | 44913.00000000 | 21:09:11 |
| 0.0003800 | 3499.00000000 | 21:09:11 |
| 0.0003799 | 36842.00000000 | 21:09:11 |
| 0.0003797 | 200000.00000000 | 21:09:11 |
| 0.0003797 | 9538.00000000 | 21:09:11 |
| 0.0003784 | 10000.00000000 | 21:07:44 |
| 0.0003786 | 15196.00000000 | 21:07:36 |
| 0.0003786 | 15196.00000000 | 21:07:36 |
| 0.0003786 | 15192.00000000 | 21:07:36 |
| 0.0003783 | 23522.00000000 | 21:07:06 |
| 24 Hours | |
|
Change
-8.75%
|
Volume
1,042,645,418
|
|
High
0.0004178
|
Low
0.0003536
|
| 7 Days | |
|
Change
-14.47%
|
Volume
3,825,083,344
|
|
High
0.0005028
|
Low
0.0003536
|
| 30 Days | |
|
Change
-28.12%
|
Volume
36,285,735,498
|
|
High
0.0007719
|
Low
0.0003536
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored