Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003757 | 39022.00000000 | 23:12:05 |
| 0.0003759 | 14566.00000000 | 23:12:05 |
| 0.0003758 | 890.00000000 | 23:12:05 |
| 0.0003758 | 92610.00000000 | 23:12:05 |
| 0.0003757 | 39912.00000000 | 23:12:05 |
| 0.0003756 | 27990.00000000 | 23:05:44 |
| 0.0003763 | 13712.00000000 | 23:04:02 |
| 0.0003760 | 13297.00000000 | 23:00:26 |
| 0.0003759 | 92887.00000000 | 22:59:10 |
| 0.0003760 | 10704.00000000 | 22:52:16 |
| 0.0003754 | 42852.00000000 | 22:50:11 |
| 0.0003750 | 49536.00000000 | 22:49:50 |
| 0.0003756 | 15313.00000000 | 22:49:02 |
| 0.0003756 | 15313.00000000 | 22:49:02 |
| 0.0003756 | 15313.00000000 | 22:49:02 |
| 0.0003760 | 37270.00000000 | 22:40:49 |
| 0.0003761 | 14000.00000000 | 22:40:26 |
| 0.0003756 | 27272.00000000 | 22:38:34 |
| 0.0003768 | 15264.00000000 | 22:38:11 |
| 0.0003768 | 15264.00000000 | 22:38:11 |
| 0.0003768 | 15264.00000000 | 22:38:11 |
| 0.0003765 | 12558.00000000 | 22:36:26 |
| 0.0003765 | 39912.00000000 | 22:36:26 |
| 0.0003766 | 200000.00000000 | 22:36:26 |
| 0.0003766 | 15274.00000000 | 22:36:26 |
| 0.0003766 | 15274.00000000 | 22:36:26 |
| 0.0003763 | 77002.00000000 | 22:34:31 |
| 0.0003760 | 15294.00000000 | 22:30:23 |
| 0.0003768 | 92887.00000000 | 22:28:06 |
| 0.0003765 | 15274.00000000 | 22:26:57 |
| 0.0003765 | 15274.00000000 | 22:26:57 |
| 0.0003765 | 39912.00000000 | 22:23:27 |
| 0.0003758 | 42924.00000000 | 22:22:04 |
| 0.0003758 | 2927.00000000 | 22:22:04 |
| 0.0003760 | 6701.00000000 | 22:22:03 |
| 0.0003761 | 15291.00000000 | 22:22:03 |
| 0.0003761 | 39912.00000000 | 22:22:03 |
| 0.0003764 | 61200.00000000 | 22:21:36 |
| 0.0003767 | 43390.00000000 | 22:21:12 |
| 0.0003766 | 39912.00000000 | 22:21:12 |
| 0.0003764 | 200000.00000000 | 22:21:12 |
| 0.0003758 | 43127.00000000 | 22:13:48 |
| 0.0003758 | 53609.00000000 | 22:13:48 |
| 0.0003757 | 41778.00000000 | 22:13:48 |
| 0.0003756 | 17306.00000000 | 22:13:48 |
| 0.0003756 | 62351.00000000 | 22:12:06 |
| 0.0003756 | 13074.00000000 | 22:12:06 |
| 0.0003756 | 78796.00000000 | 22:12:06 |
| 0.0003761 | 41951.00000000 | 22:10:14 |
| 0.0003780 | 13644.00000000 | 22:02:17 |
| 0.0003779 | 86255.00000000 | 22:02:17 |
| 0.0003778 | 59238.00000000 | 22:02:17 |
| 0.0003778 | 59238.00000000 | 22:02:17 |
| 0.0003775 | 49486.00000000 | 21:58:30 |
| 0.0003772 | 3359.00000000 | 21:58:30 |
| 0.0003770 | 43646.00000000 | 21:57:31 |
| 0.0003758 | 62711.00000000 | 21:56:56 |
| 0.0003758 | 62711.00000000 | 21:56:56 |
| 0.0003761 | 5242.00000000 | 21:51:42 |
| 0.0003754 | 122041.00000000 | 21:47:14 |
| 0.0003770 | 5901.00000000 | 21:37:31 |
| 0.0003770 | 2997.00000000 | 21:37:31 |
| 0.0003757 | 61425.00000000 | 21:35:50 |
| 0.0003758 | 90298.00000000 | 21:35:50 |
| 0.0003758 | 105148.00000000 | 21:35:45 |
| 0.0003758 | 46575.00000000 | 21:35:45 |
| 0.0003762 | 2172273.00000000 | 21:35:33 |
| 0.0003763 | 6846.00000000 | 21:35:17 |
| 0.0003760 | 3499.00000000 | 21:35:17 |
| 0.0003759 | 2918.00000000 | 21:35:17 |
| 0.0003755 | 94527.00000000 | 21:35:05 |
| 0.0003754 | 133248.00000000 | 21:33:03 |
| 0.0003748 | 63315.00000000 | 21:31:46 |
| 0.0003748 | 82554.00000000 | 21:31:46 |
| 0.0003750 | 33000.00000000 | 21:31:46 |
| 0.0003750 | 33000.00000000 | 21:31:46 |
| 0.0003750 | 49486.00000000 | 21:31:46 |
| 0.0003748 | 40000.00000000 | 21:31:46 |
| 0.0003740 | 3145.00000000 | 21:30:02 |
| 0.0003725 | 23905.00000000 | 21:15:43 |
| 0.0003720 | 55000.00000000 | 21:04:38 |
| 0.0003714 | 39912.00000000 | 21:03:54 |
| 0.0003710 | 47148.00000000 | 20:58:59 |
| 0.0003709 | 39912.00000000 | 20:58:59 |
| 0.0003710 | 9946.00000000 | 20:51:25 |
| 0.0003710 | 15505.00000000 | 20:50:16 |
| 0.0003710 | 15505.00000000 | 20:50:16 |
| 0.0003713 | 15493.00000000 | 20:50:01 |
| 0.0003714 | 39912.00000000 | 20:49:52 |
| 0.0003713 | 39912.00000000 | 20:49:52 |
| 0.0003707 | 39912.00000000 | 20:47:15 |
| 0.0003710 | 39912.00000000 | 20:47:15 |
| 0.0003717 | 6750.00000000 | 20:42:40 |
| 0.0003717 | 7998.00000000 | 20:42:40 |
| 0.0003717 | 200000.00000000 | 20:42:40 |
| 0.0003717 | 77737.00000000 | 20:42:40 |
| 0.0003717 | 104596.00000000 | 20:42:40 |
| 0.0003717 | 104596.00000000 | 20:42:40 |
| 0.0003714 | 41104.00000000 | 20:41:19 |
| 0.0003714 | 14748.00000000 | 20:40:10 |
| 24 Hours | |
|
Change
-3.17%
|
Volume
500,188,894
|
|
High
0.0003950
|
Low
0.0003554
|
| 7 Days | |
|
Change
-10.70%
|
Volume
3,837,852,988
|
|
High
0.0004310
|
Low
0.0003554
|
| 30 Days | |
|
Change
-22.39%
|
Volume
21,874,418,200
|
|
High
0.0005451
|
Low
0.0003419
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored