Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003771 | 27497.00000000 | 05:59:47 |
| 0.0003774 | 73125.00000000 | 05:56:31 |
| 0.0003773 | 41088.00000000 | 05:52:51 |
| 0.0003776 | 49381.00000000 | 05:48:03 |
| 0.0003774 | 15242.00000000 | 05:41:06 |
| 0.0003774 | 52157.00000000 | 05:41:06 |
| 0.0003774 | 80328.00000000 | 05:41:06 |
| 0.0003771 | 9941.00000000 | 05:36:33 |
| 0.0003772 | 73125.00000000 | 05:36:33 |
| 0.0003776 | 132415.00000000 | 05:34:46 |
| 0.0003781 | 46574.00000000 | 05:33:22 |
| 0.0003781 | 85666.00000000 | 05:33:22 |
| 0.0003781 | 132240.00000000 | 05:33:22 |
| 0.0003781 | 15208.00000000 | 05:33:22 |
| 0.0003781 | 132240.00000000 | 05:33:22 |
| 0.0003781 | 73125.00000000 | 05:33:22 |
| 0.0003777 | 26680.00000000 | 05:31:14 |
| 0.0003776 | 26680.00000000 | 05:31:14 |
| 0.0003776 | 26680.00000000 | 05:31:14 |
| 0.0003778 | 20853.00000000 | 05:31:08 |
| 0.0003778 | 20848.00000000 | 05:31:08 |
| 0.0003779 | 26501.00000000 | 05:31:06 |
| 0.0003776 | 73125.00000000 | 05:30:27 |
| 0.0003777 | 41874.00000000 | 05:30:14 |
| 0.0003778 | 73125.00000000 | 05:30:13 |
| 0.0003778 | 20864.00000000 | 05:30:13 |
| 0.0003775 | 31425.00000000 | 05:30:11 |
| 0.0003775 | 20850.00000000 | 05:30:11 |
| 0.0003773 | 23269.00000000 | 05:30:11 |
| 0.0003774 | 26372.00000000 | 05:30:11 |
| 0.0003777 | 73125.00000000 | 05:30:10 |
| 0.0003778 | 73125.00000000 | 05:30:10 |
| 0.0003779 | 27423.00000000 | 05:30:10 |
| 0.0003779 | 27570.00000000 | 05:30:10 |
| 0.0003780 | 100000.00000000 | 05:30:10 |
| 0.0003779 | 72430.00000000 | 05:30:10 |
| 0.0003780 | 27570.00000000 | 05:30:10 |
| 0.0003778 | 73125.00000000 | 05:30:10 |
| 0.0003779 | 73125.00000000 | 05:30:10 |
| 0.0003780 | 100000.00000000 | 05:30:10 |
| 0.0003782 | 141623.00000000 | 05:30:10 |
| 0.0003782 | 58377.00000000 | 05:30:10 |
| 0.0003782 | 14748.00000000 | 05:30:10 |
| 0.0003784 | 73125.00000000 | 05:30:10 |
| 0.0003784 | 73125.00000000 | 05:30:10 |
| 0.0003784 | 73125.00000000 | 05:30:10 |
| 0.0003785 | 73125.00000000 | 05:30:10 |
| 0.0003786 | 73125.00000000 | 05:30:10 |
| 0.0003787 | 73125.00000000 | 05:30:10 |
| 0.0003786 | 13909.00000000 | 05:30:10 |
| 0.0003787 | 73125.00000000 | 05:30:10 |
| 0.0003788 | 28046.00000000 | 05:30:10 |
| 0.0003790 | 141623.00000000 | 05:30:10 |
| 0.0003791 | 65120.00000000 | 05:30:10 |
| 0.0003790 | 14748.00000000 | 05:30:10 |
| 0.0003790 | 73125.00000000 | 05:30:10 |
| 0.0003790 | 73125.00000000 | 05:30:10 |
| 0.0003790 | 14748.00000000 | 05:30:10 |
| 0.0003790 | 58377.00000000 | 05:30:10 |
| 0.0003790 | 14748.00000000 | 05:30:10 |
| 0.0003790 | 200000.00000000 | 05:30:10 |
| 0.0003790 | 138117.00000000 | 05:30:10 |
| 0.0003790 | 200000.00000000 | 05:30:10 |
| 0.0003790 | 181386.00000000 | 05:30:10 |
| 0.0003790 | 14748.00000000 | 05:30:10 |
| 0.0003790 | 43395.00000000 | 05:30:10 |
| 0.0003791 | 73125.00000000 | 05:30:10 |
| 0.0003792 | 28136.00000000 | 05:30:09 |
| 0.0003793 | 73125.00000000 | 05:30:09 |
| 0.0003795 | 20765.00000000 | 05:30:09 |
| 0.0003792 | 73125.00000000 | 05:28:02 |
| 0.0003792 | 73125.00000000 | 05:24:06 |
| 0.0003788 | 29443.00000000 | 05:19:51 |
| 0.0003788 | 73125.00000000 | 05:12:20 |
| 0.0003787 | 73125.00000000 | 05:12:10 |
| 0.0003780 | 71366.00000000 | 05:10:12 |
| 0.0003780 | 15218.00000000 | 05:10:12 |
| 0.0003780 | 15218.00000000 | 05:10:12 |
| 0.0003782 | 30046.00000000 | 05:10:10 |
| 0.0003782 | 24695.00000000 | 05:10:02 |
| 0.0003785 | 200000.00000000 | 05:08:52 |
| 0.0003785 | 14748.00000000 | 05:08:52 |
| 0.0003786 | 73125.00000000 | 05:08:52 |
| 0.0003785 | 6418.00000000 | 05:03:07 |
| 0.0003783 | 109893.00000000 | 05:02:35 |
| 0.0003782 | 66189.00000000 | 05:02:17 |
| 0.0003782 | 59490.00000000 | 05:02:01 |
| 0.0003778 | 43306.00000000 | 05:00:35 |
| 0.0003782 | 5296.00000000 | 05:00:35 |
| 0.0003782 | 38017.00000000 | 05:00:35 |
| 0.0003782 | 73125.00000000 | 05:00:35 |
| 0.0003780 | 32358.00000000 | 05:00:35 |
| 0.0003778 | 43525.00000000 | 05:00:31 |
| 0.0003778 | 1356.00000000 | 05:00:30 |
| 0.0003778 | 73125.00000000 | 05:00:30 |
| 0.0003778 | 35412.00000000 | 05:00:30 |
| 0.0003779 | 109897.00000000 | 05:00:30 |
| 0.0003778 | 109897.00000000 | 05:00:23 |
| 0.0003778 | 36766.00000000 | 05:00:21 |
| 0.0003778 | 73125.00000000 | 05:00:18 |
| 24 Hours | |
|
Change
+0.35%
|
Volume
381,552,098
|
|
High
0.0003848
|
Low
0.0003744
|
| 7 Days | |
|
Change
-2.88%
|
Volume
2,288,685,588
|
|
High
0.0004044
|
Low
0.0003661
|
| 30 Days | |
|
Change
-16.50%
|
Volume
15,654,265,801
|
|
High
0.0004644
|
Low
0.0003554
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored