Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000462 | 882600.00000000 | 01:06:49 |
| 0.000462 | 869000.00000000 | 01:06:49 |
| 0.000462 | 943600.00000000 | 01:06:47 |
| 0.000461 | 987700.00000000 | 01:06:44 |
| 0.000461 | 500000.00000000 | 01:06:44 |
| 0.000462 | 692000.00000000 | 01:06:39 |
| 0.000462 | 186000.00000000 | 01:06:39 |
| 0.000462 | 300.00000000 | 01:06:00 |
| 0.000462 | 300.00000000 | 01:05:44 |
| 0.000462 | 300.00000000 | 01:05:44 |
| 0.000462 | 558300.00000000 | 01:05:39 |
| 0.000462 | 1470600.00000000 | 01:05:39 |
| 0.000462 | 497400.00000000 | 01:05:39 |
| 0.000463 | 57000.00000000 | 01:04:43 |
| 0.000462 | 1662400.00000000 | 01:04:23 |
| 0.000462 | 863900.00000000 | 01:04:23 |
| 0.000462 | 900.00000000 | 01:04:06 |
| 0.000462 | 565100.00000000 | 01:04:05 |
| 0.000462 | 1470600.00000000 | 01:04:04 |
| 0.000462 | 271800.00000000 | 01:04:04 |
| 0.000462 | 2159800.00000000 | 01:04:04 |
| 0.000463 | 1449100.00000000 | 01:04:04 |
| 0.000463 | 1727800.00000000 | 01:04:04 |
| 0.000463 | 863900.00000000 | 01:04:04 |
| 0.000463 | 3239700.00000000 | 01:03:59 |
| 0.000463 | 1868500.00000000 | 01:03:59 |
| 0.000463 | 2498800.00000000 | 01:03:59 |
| 0.000463 | 740900.00000000 | 01:03:59 |
| 0.000463 | 611600.00000000 | 01:03:58 |
| 0.000463 | 611600.00000000 | 01:03:58 |
| 0.000463 | 562200.00000000 | 01:03:58 |
| 0.000463 | 428000.00000000 | 01:03:52 |
| 0.000463 | 1079900.00000000 | 01:03:52 |
| 0.000463 | 499000.00000000 | 01:03:52 |
| 0.000463 | 2369800.00000000 | 01:03:45 |
| 0.000463 | 798500.00000000 | 01:03:43 |
| 0.000463 | 1727800.00000000 | 01:03:43 |
| 0.000463 | 125000.00000000 | 01:03:32 |
| 0.000463 | 654500.00000000 | 01:03:24 |
| 0.000463 | 352900.00000000 | 01:03:23 |
| 0.000463 | 1279300.00000000 | 01:03:22 |
| 0.000463 | 413100.00000000 | 01:03:22 |
| 0.000463 | 177500.00000000 | 01:03:16 |
| 0.000463 | 322500.00000000 | 01:03:16 |
| 0.000463 | 1202000.00000000 | 01:03:13 |
| 0.000463 | 232100.00000000 | 01:03:13 |
| 0.000463 | 113500.00000000 | 01:03:13 |
| 0.000463 | 432900.00000000 | 01:03:13 |
| 0.000463 | 432900.00000000 | 01:03:13 |
| 0.000463 | 1405900.00000000 | 01:03:12 |
| 0.000463 | 603500.00000000 | 01:03:12 |
| 0.000463 | 815200.00000000 | 01:03:12 |
| 0.000464 | 101000.00000000 | 01:03:04 |
| 0.000464 | 216400.00000000 | 01:03:04 |
| 0.000464 | 216400.00000000 | 01:03:04 |
| 0.000464 | 216400.00000000 | 01:03:04 |
| 0.000464 | 216400.00000000 | 01:03:04 |
| 0.000464 | 815200.00000000 | 01:03:03 |
| 0.000463 | 672200.00000000 | 01:03:02 |
| 0.000463 | 865900.00000000 | 01:03:02 |
| 0.000463 | 349900.00000000 | 01:03:02 |
| 0.000463 | 698700.00000000 | 01:02:56 |
| 0.000463 | 409800.00000000 | 01:02:55 |
| 0.000463 | 865900.00000000 | 01:02:55 |
| 0.000462 | 35700.00000000 | 01:02:55 |
| 0.000462 | 865900.00000000 | 01:02:55 |
| 0.000462 | 954200.00000000 | 01:02:55 |
| 0.000462 | 117300.00000000 | 01:02:37 |
| 0.000462 | 216400.00000000 | 01:02:37 |
| 0.000462 | 166300.00000000 | 01:02:37 |
| 0.000461 | 67100.00000000 | 01:02:01 |
| 0.000461 | 432900.00000000 | 01:02:01 |
| 0.000462 | 500.00000000 | 01:02:00 |
| 0.000462 | 35500.00000000 | 01:02:00 |
| 0.000462 | 35500.00000000 | 01:02:00 |
| 0.000462 | 157600.00000000 | 01:01:46 |
| 0.000462 | 216400.00000000 | 01:01:46 |
| 0.000462 | 216400.00000000 | 01:01:46 |
| 0.000462 | 638200.00000000 | 01:01:45 |
| 0.000462 | 641900.00000000 | 01:01:45 |
| 0.000462 | 88300.00000000 | 01:01:45 |
| 0.000462 | 529500.00000000 | 01:01:45 |
| 0.000462 | 385600.00000000 | 01:01:44 |
| 0.000462 | 865900.00000000 | 01:01:44 |
| 0.000462 | 865900.00000000 | 01:01:44 |
| 0.000462 | 865400.00000000 | 01:01:44 |
| 0.000462 | 500.00000000 | 01:01:44 |
| 0.000463 | 865900.00000000 | 01:01:42 |
| 0.000463 | 867400.00000000 | 01:01:42 |
| 0.000463 | 865900.00000000 | 01:01:42 |
| 0.000463 | 865900.00000000 | 01:01:42 |
| 0.000463 | 241600.00000000 | 01:01:42 |
| 0.000463 | 1304200.00000000 | 01:01:25 |
| 0.000463 | 865900.00000000 | 01:01:25 |
| 0.000463 | 865900.00000000 | 01:01:25 |
| 0.000463 | 241600.00000000 | 01:01:25 |
| 0.000463 | 624300.00000000 | 01:01:25 |
| 0.000463 | 241600.00000000 | 01:01:25 |
| 0.000463 | 865900.00000000 | 01:01:25 |
| 0.000462 | 192100.00000000 | 01:01:24 |
| 24 Hours | |
|
Change
+1.90%
|
Volume
992,966,000
|
|
High
0.000491
|
Low
0.000450
|
| 7 Days | |
|
Change
+2.76%
|
Volume
5,194,281,700
|
|
High
0.000502
|
Low
0.000421
|
| 30 Days | |
|
Change
+1.25%
|
Volume
80,745,672,400
|
|
High
0.000769
|
Low
0.000421
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored