Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000386 | 13200.00000000 | 23:04:09 |
| 0.000386 | 28800.00000000 | 22:54:19 |
| 0.000386 | 8400.00000000 | 22:54:03 |
| 0.000386 | 22700.00000000 | 22:54:03 |
| 0.000386 | 33400.00000000 | 22:54:03 |
| 0.000386 | 63400.00000000 | 22:54:03 |
| 0.000386 | 31800.00000000 | 22:53:23 |
| 0.000386 | 100.00000000 | 22:38:21 |
| 0.000386 | 44300.00000000 | 22:38:05 |
| 0.000387 | 23100.00000000 | 22:36:08 |
| 0.000387 | 100.00000000 | 22:34:20 |
| 0.000387 | 19600.00000000 | 22:34:06 |
| 0.000387 | 12700.00000000 | 22:34:06 |
| 0.000387 | 56700.00000000 | 22:34:06 |
| 0.000387 | 51500.00000000 | 22:34:06 |
| 0.000387 | 120900.00000000 | 22:34:06 |
| 0.000387 | 158600.00000000 | 22:33:57 |
| 0.000388 | 107100.00000000 | 22:29:48 |
| 0.000388 | 124000.00000000 | 22:29:48 |
| 0.000388 | 100.00000000 | 22:29:48 |
| 0.000388 | 123200.00000000 | 22:29:45 |
| 0.000388 | 204200.00000000 | 22:28:54 |
| 0.000388 | 122900.00000000 | 22:28:07 |
| 0.000388 | 49300.00000000 | 22:26:17 |
| 0.000388 | 25600.00000000 | 22:26:16 |
| 0.000388 | 100.00000000 | 22:24:05 |
| 0.000388 | 60200.00000000 | 22:23:32 |
| 0.000389 | 27800.00000000 | 22:22:51 |
| 0.000389 | 100.00000000 | 22:22:51 |
| 0.000389 | 21500.00000000 | 22:21:20 |
| 0.000388 | 21500.00000000 | 22:21:20 |
| 0.000388 | 121900.00000000 | 22:21:20 |
| 0.000390 | 51300.00000000 | 22:11:29 |
| 0.000390 | 25100.00000000 | 22:11:27 |
| 0.000390 | 94500.00000000 | 22:11:27 |
| 0.000391 | 166600.00000000 | 22:11:13 |
| 0.000391 | 95400.00000000 | 22:11:13 |
| 0.000390 | 19500.00000000 | 22:08:57 |
| 0.000390 | 100.00000000 | 22:01:37 |
| 0.000389 | 28200.00000000 | 22:00:45 |
| 0.000390 | 197300.00000000 | 22:00:37 |
| 0.000389 | 100.00000000 | 21:58:46 |
| 0.000388 | 54700.00000000 | 21:56:22 |
| 0.000388 | 100.00000000 | 21:38:28 |
| 0.000387 | 25900.00000000 | 21:37:03 |
| 0.000386 | 100.00000000 | 21:36:58 |
| 0.000386 | 35300.00000000 | 21:36:56 |
| 0.000385 | 100.00000000 | 21:33:15 |
| 0.000384 | 359400.00000000 | 21:31:21 |
| 0.000384 | 1193800.00000000 | 21:31:21 |
| 0.000384 | 1277000.00000000 | 21:31:21 |
| 0.000384 | 3229800.00000000 | 21:31:21 |
| 0.000383 | 22200.00000000 | 21:16:47 |
| 0.000383 | 30100.00000000 | 21:11:25 |
| 0.000383 | 49500.00000000 | 21:11:24 |
| 0.000383 | 178200.00000000 | 21:11:24 |
| 0.000383 | 314600.00000000 | 21:11:24 |
| 0.000383 | 23200.00000000 | 21:10:45 |
| 0.000383 | 100.00000000 | 21:02:07 |
| 0.000384 | 100.00000000 | 20:59:27 |
| 0.000384 | 151500.00000000 | 20:59:02 |
| 0.000384 | 15500.00000000 | 20:59:02 |
| 0.000383 | 26900.00000000 | 20:59:02 |
| 0.000384 | 124700.00000000 | 20:59:02 |
| 0.000384 | 600.00000000 | 20:59:00 |
| 0.000383 | 138700.00000000 | 20:58:48 |
| 0.000383 | 259000.00000000 | 20:58:48 |
| 0.000383 | 148700.00000000 | 20:58:48 |
| 0.000383 | 259000.00000000 | 20:58:47 |
| 0.000383 | 259000.00000000 | 20:58:47 |
| 0.000383 | 259000.00000000 | 20:58:47 |
| 0.000383 | 259000.00000000 | 20:58:47 |
| 0.000383 | 2111300.00000000 | 20:58:46 |
| 0.000383 | 259000.00000000 | 20:58:46 |
| 0.000383 | 120400.00000000 | 20:58:46 |
| 0.000384 | 120400.00000000 | 20:58:46 |
| 0.000383 | 35737700.00000000 | 20:58:46 |
| 0.000383 | 700000.00000000 | 20:58:46 |
| 0.000383 | 164700.00000000 | 20:58:46 |
| 0.000383 | 1059600.00000000 | 20:58:46 |
| 0.000383 | 750400.00000000 | 20:58:46 |
| 0.000383 | 188800.00000000 | 20:58:46 |
| 0.000383 | 662200.00000000 | 20:58:46 |
| 0.000383 | 164700.00000000 | 20:58:46 |
| 0.000383 | 477900.00000000 | 20:58:46 |
| 0.000383 | 996500.00000000 | 20:58:46 |
| 0.000383 | 63100.00000000 | 20:58:46 |
| 0.000383 | 156700.00000000 | 20:58:46 |
| 0.000383 | 363100.00000000 | 20:58:46 |
| 0.000383 | 397300.00000000 | 20:58:46 |
| 0.000383 | 164700.00000000 | 20:58:46 |
| 0.000383 | 164700.00000000 | 20:58:46 |
| 0.000383 | 1181100.00000000 | 20:58:46 |
| 0.000383 | 800.00000000 | 20:58:46 |
| 0.000383 | 78400.00000000 | 20:58:46 |
| 0.000383 | 42000.00000000 | 20:58:46 |
| 0.000383 | 42800.00000000 | 20:58:46 |
| 0.000383 | 33400.00000000 | 20:58:46 |
| 0.000383 | 33400.00000000 | 20:58:46 |
| 0.000383 | 33400.00000000 | 20:58:46 |
| 24 Hours | |
|
Change
-1.08%
|
Volume
713,971,400
|
|
High
0.000399
|
Low
0.000362
|
| 7 Days | |
|
Change
-7.98%
|
Volume
1,809,277,700
|
|
High
0.000431
|
Low
0.000362
|
| 30 Days | |
|
Change
-14.08%
|
Volume
21,268,709,400
|
|
High
0.000546
|
Low
0.000341
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored