Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000376 | 100000.00000000 | 17:15:01 |
| 0.000376 | 124600.00000000 | 17:15:01 |
| 0.000376 | 120500.00000000 | 17:15:01 |
| 0.000377 | 97500.00000000 | 17:10:01 |
| 0.000377 | 124200.00000000 | 17:10:01 |
| 0.000377 | 124200.00000000 | 17:10:01 |
| 0.000376 | 100.00000000 | 16:54:25 |
| 0.000375 | 138400.00000000 | 16:50:18 |
| 0.000376 | 124800.00000000 | 16:50:18 |
| 0.000376 | 9900.00000000 | 16:48:04 |
| 0.000376 | 123100.00000000 | 16:48:04 |
| 0.000375 | 144500.00000000 | 16:47:14 |
| 0.000376 | 122600.00000000 | 16:47:14 |
| 0.000376 | 2200.00000000 | 16:47:00 |
| 0.000376 | 151300.00000000 | 16:46:56 |
| 0.000377 | 123100.00000000 | 16:46:52 |
| 0.000377 | 27700.00000000 | 16:46:52 |
| 0.000376 | 121200.00000000 | 16:46:49 |
| 0.000376 | 119900.00000000 | 16:46:49 |
| 0.000375 | 300.00000000 | 16:46:00 |
| 0.000375 | 300.00000000 | 16:46:00 |
| 0.000376 | 9900.00000000 | 16:45:11 |
| 0.000376 | 121900.00000000 | 16:45:11 |
| 0.000375 | 700.00000000 | 16:42:06 |
| 0.000375 | 143900.00000000 | 16:39:30 |
| 0.000375 | 123200.00000000 | 16:39:30 |
| 0.000374 | 100.00000000 | 16:36:07 |
| 0.000374 | 19000.00000000 | 16:36:00 |
| 0.000374 | 19000.00000000 | 16:36:00 |
| 0.000374 | 400.00000000 | 16:35:32 |
| 0.000374 | 65900.00000000 | 16:35:29 |
| 0.000374 | 65900.00000000 | 16:35:29 |
| 0.000373 | 28700.00000000 | 16:35:29 |
| 0.000374 | 119000.00000000 | 16:35:29 |
| 0.000374 | 119200.00000000 | 16:35:29 |
| 0.000374 | 300000.00000000 | 16:35:29 |
| 0.000374 | 300000.00000000 | 16:35:29 |
| 0.000374 | 300000.00000000 | 16:35:29 |
| 0.000374 | 300000.00000000 | 16:35:29 |
| 0.000374 | 300000.00000000 | 16:35:29 |
| 0.000374 | 300000.00000000 | 16:35:29 |
| 0.000374 | 300000.00000000 | 16:35:29 |
| 0.000374 | 213200.00000000 | 16:35:29 |
| 0.000374 | 300000.00000000 | 16:35:29 |
| 0.000374 | 109900.00000000 | 16:35:29 |
| 0.000375 | 3500.00000000 | 16:35:27 |
| 0.000375 | 33900.00000000 | 16:35:27 |
| 0.000376 | 100.00000000 | 16:21:38 |
| 0.000377 | 100.00000000 | 16:12:16 |
| 0.000378 | 52400.00000000 | 16:05:09 |
| 0.000378 | 13200.00000000 | 16:05:07 |
| 0.000377 | 12800.00000000 | 16:04:04 |
| 0.000377 | 119000.00000000 | 16:04:04 |
| 0.000378 | 100.00000000 | 16:04:04 |
| 0.000379 | 12300.00000000 | 15:34:29 |
| 0.000379 | 100.00000000 | 15:25:57 |
| 0.000379 | 120400.00000000 | 15:15:05 |
| 0.000380 | 200000.00000000 | 15:14:24 |
| 0.000380 | 200000.00000000 | 15:13:01 |
| 0.000380 | 12400.00000000 | 15:12:03 |
| 0.000380 | 100.00000000 | 15:11:42 |
| 0.000380 | 122500.00000000 | 15:10:50 |
| 0.000380 | 176400.00000000 | 15:10:50 |
| 0.000380 | 23600.00000000 | 15:09:39 |
| 0.000380 | 122900.00000000 | 15:09:39 |
| 0.000380 | 122900.00000000 | 15:09:39 |
| 0.000380 | 200000.00000000 | 15:06:14 |
| 0.000380 | 121000.00000000 | 15:06:14 |
| 0.000380 | 8500.00000000 | 15:05:09 |
| 0.000379 | 119600.00000000 | 15:03:11 |
| 0.000379 | 200000.00000000 | 15:03:11 |
| 0.000380 | 2700.00000000 | 15:01:00 |
| 0.000380 | 2700.00000000 | 15:01:00 |
| 0.000380 | 200000.00000000 | 15:00:38 |
| 0.000380 | 122900.00000000 | 15:00:38 |
| 0.000380 | 200000.00000000 | 15:00:35 |
| 0.000380 | 118800.00000000 | 15:00:35 |
| 0.000381 | 31300.00000000 | 15:00:04 |
| 0.000380 | 120200.00000000 | 14:56:00 |
| 0.000380 | 200000.00000000 | 14:56:00 |
| 0.000380 | 120200.00000000 | 14:56:00 |
| 0.000379 | 200000.00000000 | 14:51:23 |
| 0.000379 | 123800.00000000 | 14:51:23 |
| 0.000379 | 200000.00000000 | 14:51:23 |
| 0.000379 | 119100.00000000 | 14:46:28 |
| 0.000379 | 200000.00000000 | 14:46:28 |
| 0.000379 | 200000.00000000 | 14:43:02 |
| 0.000379 | 200000.00000000 | 14:43:02 |
| 0.000379 | 700.00000000 | 14:36:00 |
| 0.000379 | 700.00000000 | 14:36:00 |
| 0.000379 | 120000.00000000 | 14:35:23 |
| 0.000379 | 700.00000000 | 14:34:28 |
| 0.000379 | 700.00000000 | 14:34:14 |
| 0.000380 | 300.00000000 | 14:30:00 |
| 0.000380 | 300.00000000 | 14:30:00 |
| 0.000380 | 131600.00000000 | 14:29:12 |
| 0.000379 | 100.00000000 | 14:20:22 |
| 0.000380 | 89800.00000000 | 14:04:28 |
| 0.000380 | 200000.00000000 | 14:04:28 |
| 0.000380 | 600.00000000 | 14:04:00 |
| 24 Hours | |
|
Change
+0.40%
|
Volume
159,899,600
|
|
High
0.000384
|
Low
0.000371
|
| 7 Days | |
|
Change
-5.37%
|
Volume
796,583,700
|
|
High
0.000404
|
Low
0.000366
|
| 30 Days | |
|
Change
-22.01%
|
Volume
5,850,290,600
|
|
High
0.000491
|
Low
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored