Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000377 | 100.00000000 | 11:17:27 |
| 0.000377 | 6400.00000000 | 11:07:06 |
| 0.000377 | 6400.00000000 | 11:07:06 |
| 0.000378 | 114300.00000000 | 10:56:15 |
| 0.000378 | 118800.00000000 | 10:56:15 |
| 0.000377 | 121900.00000000 | 10:54:04 |
| 0.000378 | 52200.00000000 | 10:52:49 |
| 0.000378 | 100.00000000 | 10:52:49 |
| 0.000378 | 123900.00000000 | 10:52:47 |
| 0.000377 | 122300.00000000 | 10:52:02 |
| 0.000378 | 124500.00000000 | 10:38:44 |
| 0.000377 | 122300.00000000 | 10:36:20 |
| 0.000378 | 100.00000000 | 10:24:05 |
| 0.000378 | 122500.00000000 | 10:20:12 |
| 0.000378 | 100400.00000000 | 10:20:12 |
| 0.000378 | 22100.00000000 | 10:20:12 |
| 0.000379 | 49400.00000000 | 10:17:30 |
| 0.000379 | 24000.00000000 | 10:13:10 |
| 0.000379 | 121400.00000000 | 10:00:12 |
| 0.000379 | 121600.00000000 | 10:00:02 |
| 0.000379 | 100.00000000 | 09:51:40 |
| 0.000381 | 58500.00000000 | 09:43:32 |
| 0.000381 | 17700.00000000 | 09:43:13 |
| 0.000381 | 1316800.00000000 | 09:42:09 |
| 0.000382 | 7400.00000000 | 09:42:09 |
| 0.000382 | 7400.00000000 | 09:42:09 |
| 0.000381 | 1591100.00000000 | 09:42:09 |
| 0.000381 | 122800.00000000 | 09:42:09 |
| 0.000380 | 69000.00000000 | 09:40:47 |
| 0.000379 | 31400.00000000 | 09:40:34 |
| 0.000379 | 7600.00000000 | 09:40:34 |
| 0.000379 | 52400.00000000 | 09:40:00 |
| 0.000379 | 35600.00000000 | 09:40:00 |
| 0.000379 | 35600.00000000 | 09:40:00 |
| 0.000380 | 15900.00000000 | 09:39:31 |
| 0.000380 | 10300.00000000 | 09:39:31 |
| 0.000381 | 108200.00000000 | 09:39:01 |
| 0.000381 | 121500.00000000 | 09:39:01 |
| 0.000381 | 123800.00000000 | 09:36:51 |
| 0.000381 | 300.00000000 | 09:36:51 |
| 0.000381 | 123800.00000000 | 09:36:48 |
| 0.000381 | 8900.00000000 | 09:36:48 |
| 0.000381 | 122700.00000000 | 09:34:44 |
| 0.000381 | 800.00000000 | 09:34:43 |
| 0.000381 | 47700.00000000 | 09:32:31 |
| 0.000381 | 123700.00000000 | 09:31:46 |
| 0.000381 | 400.00000000 | 09:31:46 |
| 0.000380 | 1000.00000000 | 09:25:04 |
| 0.000380 | 141700.00000000 | 09:05:12 |
| 0.000380 | 121500.00000000 | 09:05:12 |
| 0.000379 | 77000.00000000 | 09:01:00 |
| 0.000378 | 30800.00000000 | 08:55:41 |
| 0.000378 | 11000.00000000 | 08:55:41 |
| 0.000379 | 124100.00000000 | 08:46:21 |
| 0.000379 | 2607700.00000000 | 08:37:19 |
| 0.000379 | 120700.00000000 | 08:37:19 |
| 0.000379 | 3623000.00000000 | 08:37:19 |
| 0.000379 | 1591100.00000000 | 08:37:19 |
| 0.000379 | 300000.00000000 | 08:37:19 |
| 0.000379 | 120100.00000000 | 08:37:19 |
| 0.000379 | 120100.00000000 | 08:37:19 |
| 0.000381 | 107400.00000000 | 08:17:59 |
| 0.000381 | 249800.00000000 | 08:17:04 |
| 0.000381 | 3623000.00000000 | 08:17:03 |
| 0.000381 | 78800.00000000 | 08:17:03 |
| 0.000381 | 78700.00000000 | 08:16:42 |
| 0.000381 | 52300.00000000 | 08:16:41 |
| 0.000382 | 1591100.00000000 | 08:16:39 |
| 0.000382 | 122500.00000000 | 08:16:39 |
| 0.000383 | 205900.00000000 | 08:16:33 |
| 0.000383 | 64200.00000000 | 08:16:33 |
| 0.000383 | 213800.00000000 | 08:16:33 |
| 0.000383 | 4133000.00000000 | 08:16:33 |
| 0.000383 | 700.00000000 | 08:16:33 |
| 0.000382 | 33700.00000000 | 08:16:32 |
| 0.000382 | 33700.00000000 | 08:16:32 |
| 0.000382 | 33700.00000000 | 08:16:32 |
| 0.000382 | 33700.00000000 | 08:16:32 |
| 0.000382 | 1000000.00000000 | 08:16:32 |
| 0.000382 | 119400.00000000 | 08:16:32 |
| 0.000382 | 119400.00000000 | 08:16:32 |
| 0.000382 | 10100.00000000 | 08:16:32 |
| 0.000382 | 7300.00000000 | 08:16:32 |
| 0.000382 | 50000.00000000 | 08:16:32 |
| 0.000382 | 407300.00000000 | 08:16:32 |
| 0.000381 | 51100.00000000 | 08:16:32 |
| 0.000381 | 9900.00000000 | 08:16:32 |
| 0.000380 | 300000.00000000 | 08:16:21 |
| 0.000380 | 63000.00000000 | 08:16:21 |
| 0.000380 | 300000.00000000 | 08:16:21 |
| 0.000380 | 300000.00000000 | 08:16:21 |
| 0.000380 | 35300.00000000 | 08:16:21 |
| 0.000380 | 7400.00000000 | 08:16:21 |
| 0.000380 | 7400.00000000 | 08:16:21 |
| 0.000380 | 122100.00000000 | 08:15:52 |
| 0.000380 | 8600.00000000 | 08:15:52 |
| 0.000379 | 122100.00000000 | 08:15:52 |
| 0.000379 | 100.00000000 | 08:08:40 |
| 0.000380 | 32000.00000000 | 08:08:24 |
| 0.000378 | 42700.00000000 | 08:05:31 |
| 24 Hours | |
|
Change
+1.45%
|
Volume
148,038,400
|
|
High
0.000383
|
Low
0.000371
|
| 7 Days | |
|
Change
-5.09%
|
Volume
777,428,000
|
|
High
0.000404
|
Low
0.000366
|
| 30 Days | |
|
Change
-21.79%
|
Volume
5,831,134,900
|
|
High
0.000491
|
Low
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored