NOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000333	84800.00000000	23:30:59
0.000330	45200.00000000	23:22:12
0.000330	19400.00000000	23:18:54
0.000332	17000.00000000	23:10:25
0.000331	49100.00000000	23:00:57
0.000333	85100.00000000	22:43:52
0.000333	31200.00000000	22:43:52
0.000332	31400.00000000	22:28:04
0.000331	53700.00000000	22:19:24
0.000331	289000.00000000	22:16:54
0.000332	48100.00000000	22:08:39
0.000332	6900.00000000	22:07:51
0.000332	54100.00000000	22:07:51
0.000332	50400.00000000	22:07:51
0.000332	125400.00000000	22:07:51
0.000332	36000.00000000	22:07:51
0.000332	47100.00000000	22:07:50
0.000332	27700.00000000	22:07:50
0.000332	27700.00000000	22:07:50
0.000334	263200.00000000	22:02:21
0.000335	1200.00000000	21:26:55
0.000335	2707800.00000000	21:26:55
0.000335	5300.00000000	21:26:55
0.000334	26600.00000000	21:17:47
0.000335	45500.00000000	21:12:23
0.000335	213200.00000000	21:12:23
0.000336	258700.00000000	21:12:23
0.000336	35900.00000000	21:12:23
0.000336	294600.00000000	21:12:23
0.000336	20600.00000000	21:08:56
0.000336	7700.00000000	21:08:56
0.000336	44000.00000000	21:08:44
0.000336	22000.00000000	21:08:44
0.000335	400000.00000000	21:04:36
0.000338	514400.00000000	20:47:13
0.000338	201900.00000000	20:47:07
0.000338	58700.00000000	20:41:28
0.000338	49600.00000000	20:39:58
0.000340	4166800.00000000	20:13:45
0.000339	253100.00000000	20:13:01
0.000340	293200.00000000	20:13:01
0.000340	293200.00000000	20:13:01
0.000341	58700.00000000	20:11:18
0.000343	132800.00000000	20:08:19
0.000341	9100.00000000	19:56:39
0.000341	92900.00000000	19:56:39
0.000340	291100.00000000	19:40:42
0.000340	68800.00000000	19:40:09
0.000341	5604800.00000000	19:09:21
0.000341	589000.00000000	19:09:21
0.000341	5017600.00000000	19:09:21
0.000340	364900.00000000	19:06:29
0.000342	5410200.00000000	19:04:00
0.000342	58400.00000000	19:03:27
0.000342	5272300.00000000	19:03:27
0.000344	122100.00000000	19:02:00
0.000344	110200.00000000	19:01:49
0.000344	59300.00000000	19:01:49
0.000344	100.00000000	19:01:23
0.000345	196100.00000000	19:00:49
0.000345	59300.00000000	19:00:37
0.000347	57600.00000000	18:59:52
0.000345	49600.00000000	18:52:48
0.000345	1400.00000000	18:50:45
0.000345	289100.00000000	18:50:23
0.000345	289100.00000000	18:50:23
0.000345	5100.00000000	18:49:49
0.000344	58200.00000000	18:47:21
0.000343	61100.00000000	18:47:21
0.000344	58200.00000000	18:47:20
0.000344	54600.00000000	18:47:20
0.000344	200.00000000	18:47:20
0.000343	3400.00000000	18:47:20
0.000342	121400.00000000	18:47:07
0.000343	8800.00000000	18:45:00
0.000342	193800.00000000	18:44:35
0.000342	193800.00000000	18:44:35
0.000341	5429700.00000000	18:38:51
0.000341	1653000.00000000	18:38:11
0.000339	52100.00000000	18:36:06
0.000340	291100.00000000	18:34:44
0.000339	291400.00000000	18:30:55
0.000339	291400.00000000	18:30:55
0.000339	144100.00000000	18:30:21
0.000340	291300.00000000	18:30:11
0.000340	291300.00000000	18:30:11
0.000340	291100.00000000	18:23:01
0.000340	291100.00000000	18:23:01
0.000339	293900.00000000	18:18:13
0.000338	118000.00000000	18:15:40
0.000338	59200.00000000	18:12:30
0.000338	292800.00000000	18:12:30
0.000338	292800.00000000	18:12:30
0.000339	291600.00000000	18:10:09
0.000339	291600.00000000	18:10:09
0.000337	293000.00000000	18:05:55
0.000337	293000.00000000	18:05:55
0.000337	59300.00000000	18:03:32
0.000338	38500.00000000	18:00:52
0.000339	58900.00000000	17:51:53

24 Hours
Change +1.34%	Volume 232,408,200
High 0.000347	Low 0.000315
7 Days
Change +3.78%	Volume 901,206,500
High 0.000347	Low 0.000302
30 Days
Change -26.45%	Volume 2,709,931,400
High 0.000454	Low 0.000302