NOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.000438	9300.00000000	08:17:42
0.000438	9300.00000000	08:17:42
0.000438	1469000.00000000	08:15:29
0.000439	21700.00000000	08:14:51
0.000438	76400.00000000	08:08:05
0.000438	2500.00000000	08:07:32
0.000438	1200.00000000	08:01:00
0.000438	1200.00000000	08:01:00
0.000438	144600.00000000	08:00:35
0.000438	10400.00000000	08:00:35
0.000438	10400.00000000	08:00:35
0.000438	10400.00000000	08:00:35
0.000438	10400.00000000	08:00:35
0.000438	10400.00000000	08:00:35
0.000438	10500.00000000	08:00:18
0.000438	3200.00000000	07:47:07
0.000438	11000.00000000	07:46:50
0.000440	78900.00000000	07:15:37
0.000439	28300.00000000	07:13:01
0.000439	47400.00000000	07:13:01
0.000439	2400.00000000	07:08:07
0.000439	12000.00000000	07:08:07
0.000439	64700.00000000	07:07:44
0.000440	3000.00000000	07:07:01
0.000440	2900.00000000	07:06:11
0.000439	76300.00000000	07:04:22
0.000441	9500.00000000	06:49:30
0.000441	2800.00000000	06:49:30
0.000440	9000.00000000	06:38:31
0.000439	75800.00000000	06:37:54
0.000440	76800.00000000	06:35:14
0.000441	2900.00000000	06:31:00
0.000441	10000.00000000	06:21:27
0.000441	10100.00000000	06:20:05
0.000441	60300.00000000	06:20:05
0.000441	300000.00000000	06:20:05
0.000440	1448800.00000000	06:13:52
0.000440	10100.00000000	06:12:57
0.000440	10100.00000000	06:12:57
0.000440	29500.00000000	06:07:03
0.000439	838700.00000000	06:02:29
0.000439	10700.00000000	06:02:05
0.000439	10700.00000000	06:02:05
0.000439	10700.00000000	06:02:05
0.000439	77400.00000000	06:02:05
0.000438	46200.00000000	06:01:25
0.000438	2500.00000000	06:01:11
0.000438	200.00000000	06:01:05
0.000438	77700.00000000	06:01:05
0.000438	77500.00000000	05:56:17
0.000438	14600.00000000	05:52:07
0.000438	57100.00000000	05:52:07
0.000438	57100.00000000	05:46:00
0.000438	29600.00000000	05:40:22
0.000438	48800.00000000	05:40:22
0.000438	2400.00000000	05:40:22
0.000439	68800.00000000	05:39:22
0.000439	2000.00000000	05:39:22
0.000439	3900.00000000	05:38:05
0.000439	73800.00000000	05:38:05
0.000439	98200.00000000	05:37:36
0.000438	1500.00000000	05:34:00
0.000438	1500.00000000	05:34:00
0.000438	1552800.00000000	05:33:47
0.000438	76800.00000000	05:33:47
0.000438	100.00000000	05:33:47
0.000438	250000.00000000	05:33:47
0.000438	327400.00000000	05:33:47
0.000438	78700.00000000	05:33:47
0.000438	250000.00000000	05:33:47
0.000438	76700.00000000	05:33:47
0.000438	78300.00000000	05:33:47
0.000438	500.00000000	05:22:53
0.000438	300.00000000	05:22:52
0.000438	2000.00000000	05:22:52
0.000438	13100.00000000	05:22:50
0.000439	57000.00000000	05:09:51
0.000440	75500.00000000	05:07:23
0.000440	2200.00000000	05:07:23
0.000439	1056600.00000000	05:07:23
0.000439	78800.00000000	05:07:23
0.000439	250000.00000000	05:07:23
0.000439	77000.00000000	05:07:23
0.000439	78500.00000000	05:07:23
0.000439	76300.00000000	05:07:23
0.000439	2300.00000000	05:07:23
0.000440	78700.00000000	05:07:23
0.000440	22100.00000000	05:07:06
0.000440	54100.00000000	05:07:06
0.000440	76500.00000000	05:02:16
0.000440	11600.00000000	04:54:30
0.000440	9300.00000000	04:42:07
0.000440	78600.00000000	04:20:43
0.000440	100.00000000	04:20:43
0.000440	68000.00000000	04:20:43
0.000440	9300.00000000	04:20:43
0.000441	500.00000000	04:16:42
0.000441	9400.00000000	04:16:40
0.000441	9400.00000000	04:16:40
0.000441	2300.00000000	04:13:35

24 Hours
Change +0.39%	Volume 79,655,600
High 0.000446	Low 0.000428
7 Days
Change -5.27%	Volume 1,736,535,700
High 0.000490	Low 0.000416
30 Days
Change +15.25%	Volume 11,700,450,300
High 0.000518	Low 0.000372