Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000376 | 1300.00000000 | 16:04:19 |
| 0.000376 | 44800.00000000 | 16:04:19 |
| 0.000376 | 5300.00000000 | 16:04:17 |
| 0.000376 | 300.00000000 | 16:04:11 |
| 0.000376 | 400.00000000 | 16:04:09 |
| 0.000376 | 100.00000000 | 16:04:03 |
| 0.000376 | 400.00000000 | 16:04:03 |
| 0.000376 | 67000.00000000 | 16:04:03 |
| 0.000376 | 69900.00000000 | 16:04:03 |
| 0.000376 | 200.00000000 | 16:04:03 |
| 0.000376 | 28700.00000000 | 16:04:01 |
| 0.000376 | 72500.00000000 | 16:04:01 |
| 0.000376 | 32000.00000000 | 16:04:01 |
| 0.000376 | 38400.00000000 | 16:04:01 |
| 0.000376 | 125500.00000000 | 16:04:01 |
| 0.000376 | 100.00000000 | 16:04:01 |
| 0.000376 | 100.00000000 | 16:04:00 |
| 0.000376 | 2200.00000000 | 16:03:54 |
| 0.000376 | 78300.00000000 | 16:03:38 |
| 0.000376 | 32200.00000000 | 16:03:38 |
| 0.000376 | 15300.00000000 | 16:03:36 |
| 0.000376 | 900.00000000 | 16:03:23 |
| 0.000376 | 47700.00000000 | 16:03:23 |
| 0.000376 | 28000.00000000 | 16:03:19 |
| 0.000376 | 200.00000000 | 16:03:15 |
| 0.000376 | 54400.00000000 | 16:03:15 |
| 0.000376 | 200.00000000 | 16:03:14 |
| 0.000376 | 220400.00000000 | 16:03:06 |
| 0.000376 | 8800.00000000 | 16:03:06 |
| 0.000376 | 100.00000000 | 16:03:06 |
| 0.000376 | 32300.00000000 | 16:03:04 |
| 0.000376 | 300.00000000 | 16:03:03 |
| 0.000376 | 27300.00000000 | 16:03:02 |
| 0.000376 | 33300.00000000 | 16:03:01 |
| 0.000376 | 33300.00000000 | 16:03:01 |
| 0.000376 | 31200.00000000 | 16:03:01 |
| 0.000376 | 47800.00000000 | 16:03:01 |
| 0.000376 | 400.00000000 | 16:03:00 |
| 0.000376 | 1200.00000000 | 16:03:00 |
| 0.000376 | 232900.00000000 | 16:03:00 |
| 0.000376 | 1200.00000000 | 16:02:59 |
| 0.000376 | 3900.00000000 | 16:02:59 |
| 0.000376 | 262100.00000000 | 16:02:39 |
| 0.000376 | 249100.00000000 | 16:02:31 |
| 0.000376 | 486000.00000000 | 16:02:26 |
| 0.000376 | 53700.00000000 | 16:02:17 |
| 0.000376 | 100.00000000 | 16:02:15 |
| 0.000376 | 220800.00000000 | 16:02:09 |
| 0.000376 | 200.00000000 | 16:02:09 |
| 0.000376 | 400.00000000 | 16:02:03 |
| 0.000376 | 544500.00000000 | 16:02:03 |
| 0.000376 | 31700.00000000 | 16:02:01 |
| 0.000376 | 36300.00000000 | 16:02:01 |
| 0.000376 | 2000.00000000 | 16:02:01 |
| 0.000376 | 2200.00000000 | 16:01:54 |
| 0.000376 | 143300.00000000 | 16:01:54 |
| 0.000376 | 100.00000000 | 16:01:50 |
| 0.000376 | 2300.00000000 | 16:01:48 |
| 0.000376 | 166700.00000000 | 16:01:48 |
| 0.000376 | 32600.00000000 | 16:01:48 |
| 0.000376 | 32600.00000000 | 16:01:46 |
| 0.000376 | 300.00000000 | 16:01:36 |
| 0.000375 | 69900.00000000 | 16:01:30 |
| 0.000375 | 102700.00000000 | 16:01:30 |
| 0.000376 | 469000.00000000 | 16:01:30 |
| 0.000376 | 4100.00000000 | 16:01:21 |
| 0.000376 | 31800.00000000 | 16:01:21 |
| 0.000376 | 105000.00000000 | 16:01:15 |
| 0.000376 | 2900.00000000 | 16:01:15 |
| 0.000376 | 8900.00000000 | 16:01:11 |
| 0.000376 | 300.00000000 | 16:01:06 |
| 0.000376 | 1500.00000000 | 16:01:05 |
| 0.000376 | 200.00000000 | 16:01:04 |
| 0.000376 | 6300.00000000 | 16:01:03 |
| 0.000376 | 32000.00000000 | 16:01:02 |
| 0.000376 | 51100.00000000 | 16:01:02 |
| 0.000376 | 32000.00000000 | 16:01:02 |
| 0.000376 | 8000.00000000 | 16:01:02 |
| 0.000376 | 1500.00000000 | 16:01:02 |
| 0.000376 | 51100.00000000 | 16:01:01 |
| 0.000376 | 17700.00000000 | 16:01:00 |
| 0.000376 | 454900.00000000 | 16:00:55 |
| 0.000376 | 700.00000000 | 16:00:54 |
| 0.000376 | 31800.00000000 | 16:00:54 |
| 0.000376 | 29800.00000000 | 16:00:46 |
| 0.000376 | 3800.00000000 | 16:00:42 |
| 0.000376 | 192500.00000000 | 16:00:38 |
| 0.000376 | 90600.00000000 | 16:00:37 |
| 0.000376 | 1500.00000000 | 16:00:30 |
| 0.000376 | 3300.00000000 | 16:00:30 |
| 0.000376 | 40000.00000000 | 16:00:22 |
| 0.000376 | 31800.00000000 | 16:00:19 |
| 0.000376 | 1600.00000000 | 16:00:19 |
| 0.000376 | 35700.00000000 | 16:00:18 |
| 0.000376 | 7900.00000000 | 16:00:18 |
| 0.000376 | 2900.00000000 | 16:00:17 |
| 0.000376 | 1600.00000000 | 16:00:15 |
| 0.000376 | 100.00000000 | 16:00:15 |
| 0.000375 | 203900.00000000 | 16:00:13 |
| 0.000375 | 100.00000000 | 16:00:12 |
| 24 Hours | |
|
Change
-3.81%
|
Volume
3,507,506,900
|
|
High
0.000400
|
Low
0.000373
|
| 7 Days | |
|
Change
-10.69%
|
Volume
34,555,786,300
|
|
High
0.000431
|
Low
0.000373
|
| 30 Days | |
|
Change
-16.32%
|
Volume
207,838,963,600
|
|
High
0.000544
|
Low
0.000341
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored