Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000376 | 24100.00000000 | 17:32:44 |
| 0.000376 | 1900.00000000 | 17:32:44 |
| 0.000376 | 21900.00000000 | 17:32:38 |
| 0.000376 | 9900.00000000 | 17:32:23 |
| 0.000376 | 20200.00000000 | 17:32:19 |
| 0.000376 | 39500.00000000 | 17:32:15 |
| 0.000376 | 514200.00000000 | 17:31:19 |
| 0.000377 | 85200.00000000 | 17:31:17 |
| 0.000376 | 250000.00000000 | 17:31:17 |
| 0.000377 | 223800.00000000 | 17:31:17 |
| 0.000377 | 238800.00000000 | 17:31:17 |
| 0.000377 | 531500.00000000 | 17:31:17 |
| 0.000377 | 52800.00000000 | 17:31:17 |
| 0.000377 | 769500.00000000 | 17:31:17 |
| 0.000377 | 908300.00000000 | 17:31:17 |
| 0.000376 | 357800.00000000 | 17:31:17 |
| 0.000376 | 59500.00000000 | 17:30:43 |
| 0.000376 | 253000.00000000 | 17:30:35 |
| 0.000376 | 54200.00000000 | 17:30:35 |
| 0.000376 | 47400.00000000 | 17:30:34 |
| 0.000376 | 161100.00000000 | 17:29:36 |
| 0.000376 | 312900.00000000 | 17:29:21 |
| 0.000376 | 43500.00000000 | 17:29:21 |
| 0.000376 | 26700.00000000 | 17:28:28 |
| 0.000376 | 26800.00000000 | 17:28:02 |
| 0.000376 | 220500.00000000 | 17:27:02 |
| 0.000376 | 300.00000000 | 17:26:33 |
| 0.000376 | 507600.00000000 | 17:26:25 |
| 0.000376 | 33400.00000000 | 17:26:25 |
| 0.000376 | 5800.00000000 | 17:26:14 |
| 0.000376 | 4400.00000000 | 17:23:55 |
| 0.000376 | 250800.00000000 | 17:23:25 |
| 0.000376 | 700.00000000 | 17:23:25 |
| 0.000376 | 300.00000000 | 17:23:08 |
| 0.000376 | 800.00000000 | 17:22:59 |
| 0.000376 | 25100.00000000 | 17:22:54 |
| 0.000376 | 71400.00000000 | 17:22:32 |
| 0.000376 | 28600.00000000 | 17:22:32 |
| 0.000376 | 22800.00000000 | 17:22:01 |
| 0.000376 | 3900.00000000 | 17:22:01 |
| 0.000376 | 1900.00000000 | 17:21:34 |
| 0.000376 | 600.00000000 | 17:21:07 |
| 0.000376 | 300.00000000 | 17:20:50 |
| 0.000376 | 28000.00000000 | 17:20:39 |
| 0.000376 | 100.00000000 | 17:20:30 |
| 0.000376 | 100.00000000 | 17:20:21 |
| 0.000376 | 110900.00000000 | 17:20:15 |
| 0.000376 | 28000.00000000 | 17:20:06 |
| 0.000376 | 166100.00000000 | 17:19:18 |
| 0.000376 | 300.00000000 | 17:19:18 |
| 0.000376 | 200.00000000 | 17:18:56 |
| 0.000376 | 89500.00000000 | 17:18:53 |
| 0.000376 | 100.00000000 | 17:18:32 |
| 0.000376 | 7700.00000000 | 17:18:04 |
| 0.000376 | 100.00000000 | 17:18:03 |
| 0.000376 | 240500.00000000 | 17:18:00 |
| 0.000376 | 100.00000000 | 17:18:00 |
| 0.000376 | 39000.00000000 | 17:18:00 |
| 0.000376 | 100.00000000 | 17:17:41 |
| 0.000376 | 76200.00000000 | 17:17:39 |
| 0.000376 | 31800.00000000 | 17:17:19 |
| 0.000376 | 5900.00000000 | 17:17:16 |
| 0.000376 | 90000.00000000 | 17:17:16 |
| 0.000376 | 411700.00000000 | 17:17:16 |
| 0.000376 | 53300.00000000 | 17:17:12 |
| 0.000376 | 250000.00000000 | 17:17:12 |
| 0.000376 | 67700.00000000 | 17:17:12 |
| 0.000376 | 145300.00000000 | 17:17:12 |
| 0.000376 | 349200.00000000 | 17:17:12 |
| 0.000376 | 39900.00000000 | 17:17:12 |
| 0.000376 | 28100.00000000 | 17:17:06 |
| 0.000377 | 28200.00000000 | 17:17:01 |
| 0.000377 | 58800.00000000 | 17:17:00 |
| 0.000377 | 64400.00000000 | 17:16:52 |
| 0.000377 | 73500.00000000 | 17:16:48 |
| 0.000377 | 200.00000000 | 17:16:48 |
| 0.000376 | 250000.00000000 | 17:16:48 |
| 0.000376 | 72600.00000000 | 17:16:43 |
| 0.000376 | 67900.00000000 | 17:16:33 |
| 0.000376 | 92100.00000000 | 17:16:27 |
| 0.000376 | 67700.00000000 | 17:16:27 |
| 0.000376 | 67700.00000000 | 17:16:14 |
| 0.000376 | 139300.00000000 | 17:16:14 |
| 0.000376 | 31600.00000000 | 17:16:14 |
| 0.000376 | 45500.00000000 | 17:16:14 |
| 0.000376 | 53000.00000000 | 17:16:04 |
| 0.000376 | 15800.00000000 | 17:16:04 |
| 0.000376 | 83500.00000000 | 17:16:04 |
| 0.000376 | 1700.00000000 | 17:16:02 |
| 0.000376 | 500.00000000 | 17:16:00 |
| 0.000376 | 34500.00000000 | 17:15:54 |
| 0.000376 | 100.00000000 | 17:15:54 |
| 0.000376 | 1517700.00000000 | 17:15:54 |
| 0.000376 | 300.00000000 | 17:15:54 |
| 0.000376 | 67700.00000000 | 17:15:53 |
| 0.000376 | 300.00000000 | 17:15:53 |
| 0.000376 | 196100.00000000 | 17:15:52 |
| 0.000375 | 599700.00000000 | 17:15:52 |
| 0.000375 | 87300.00000000 | 17:15:52 |
| 0.000376 | 800.00000000 | 17:15:52 |
| 24 Hours | |
|
Change
+0.51%
|
Volume
1,327,078,800
|
|
High
0.000382
|
Low
0.000364
|
| 7 Days | |
|
Change
-11.07%
|
Volume
12,309,098,100
|
|
High
0.000429
|
Low
0.000364
|
| 30 Days | |
|
Change
-21.38%
|
Volume
111,512,037,800
|
|
High
0.000500
|
Low
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored