Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000452 | 21200.00000000 | 01:15:33 |
| 0.000452 | 20500.00000000 | 01:15:31 |
| 0.000453 | 32100.00000000 | 01:15:31 |
| 0.000453 | 55000.00000000 | 01:15:30 |
| 0.000453 | 100.00000000 | 01:15:30 |
| 0.000452 | 22100.00000000 | 01:15:29 |
| 0.000452 | 22800.00000000 | 01:15:28 |
| 0.000452 | 106200.00000000 | 01:15:27 |
| 0.000452 | 100.00000000 | 01:15:27 |
| 0.000452 | 414300.00000000 | 01:15:27 |
| 0.000452 | 866700.00000000 | 01:15:27 |
| 0.000452 | 230300.00000000 | 01:15:27 |
| 0.000452 | 71300.00000000 | 01:15:27 |
| 0.000452 | 400.00000000 | 01:15:27 |
| 0.000452 | 68200.00000000 | 01:15:27 |
| 0.000452 | 68400.00000000 | 01:15:27 |
| 0.000453 | 54300.00000000 | 01:15:27 |
| 0.000453 | 23400.00000000 | 01:15:27 |
| 0.000453 | 23800.00000000 | 01:15:24 |
| 0.000453 | 75400.00000000 | 01:15:23 |
| 0.000453 | 300.00000000 | 01:15:23 |
| 0.000453 | 6300.00000000 | 01:15:22 |
| 0.000453 | 1287900.00000000 | 01:15:22 |
| 0.000453 | 5900.00000000 | 01:15:22 |
| 0.000453 | 13100.00000000 | 01:15:17 |
| 0.000453 | 113300.00000000 | 01:15:16 |
| 0.000453 | 2408900.00000000 | 01:15:16 |
| 0.000453 | 722900.00000000 | 01:15:16 |
| 0.000453 | 2635400.00000000 | 01:15:16 |
| 0.000453 | 91600.00000000 | 01:15:16 |
| 0.000453 | 25300.00000000 | 01:15:15 |
| 0.000454 | 84800.00000000 | 01:15:10 |
| 0.000454 | 26400.00000000 | 01:15:10 |
| 0.000454 | 100.00000000 | 01:15:10 |
| 0.000454 | 27600.00000000 | 01:15:08 |
| 0.000453 | 28500.00000000 | 01:15:05 |
| 0.000453 | 201300.00000000 | 01:15:05 |
| 0.000453 | 41600.00000000 | 01:15:04 |
| 0.000453 | 24400.00000000 | 01:15:03 |
| 0.000453 | 1100.00000000 | 01:15:03 |
| 0.000454 | 24500.00000000 | 01:15:01 |
| 0.000454 | 400.00000000 | 01:15:00 |
| 0.000454 | 100.00000000 | 01:14:59 |
| 0.000453 | 400.00000000 | 01:14:53 |
| 0.000453 | 400.00000000 | 01:14:53 |
| 0.000453 | 39600.00000000 | 01:14:51 |
| 0.000453 | 97900.00000000 | 01:14:41 |
| 0.000453 | 564300.00000000 | 01:14:41 |
| 0.000453 | 97900.00000000 | 01:14:41 |
| 0.000453 | 7600.00000000 | 01:14:40 |
| 0.000453 | 4500.00000000 | 01:14:40 |
| 0.000454 | 6300.00000000 | 01:14:37 |
| 0.000454 | 7400.00000000 | 01:14:37 |
| 0.000454 | 218500.00000000 | 01:14:29 |
| 0.000454 | 469400.00000000 | 01:14:29 |
| 0.000454 | 172700.00000000 | 01:14:29 |
| 0.000454 | 19500.00000000 | 01:14:29 |
| 0.000454 | 300.00000000 | 01:14:28 |
| 0.000454 | 1700.00000000 | 01:14:27 |
| 0.000454 | 8800.00000000 | 01:14:19 |
| 0.000454 | 1100.00000000 | 01:14:18 |
| 0.000454 | 136900.00000000 | 01:14:14 |
| 0.000454 | 13300.00000000 | 01:14:14 |
| 0.000454 | 120700.00000000 | 01:14:14 |
| 0.000454 | 126800.00000000 | 01:14:13 |
| 0.000453 | 29100.00000000 | 01:14:13 |
| 0.000454 | 170200.00000000 | 01:14:13 |
| 0.000454 | 91500.00000000 | 01:14:13 |
| 0.000454 | 27900.00000000 | 01:14:13 |
| 0.000453 | 27700.00000000 | 01:14:13 |
| 0.000453 | 169300.00000000 | 01:14:13 |
| 0.000453 | 119200.00000000 | 01:14:13 |
| 0.000453 | 168900.00000000 | 01:14:13 |
| 0.000453 | 196500.00000000 | 01:14:13 |
| 0.000453 | 58400.00000000 | 01:14:13 |
| 0.000453 | 129500.00000000 | 01:14:13 |
| 0.000453 | 7400.00000000 | 01:14:13 |
| 0.000453 | 147200.00000000 | 01:14:13 |
| 0.000453 | 141200.00000000 | 01:14:13 |
| 0.000453 | 1700.00000000 | 01:14:13 |
| 0.000453 | 119000.00000000 | 01:14:13 |
| 0.000453 | 214700.00000000 | 01:14:13 |
| 0.000453 | 21700.00000000 | 01:14:13 |
| 0.000453 | 100.00000000 | 01:14:12 |
| 0.000453 | 17900.00000000 | 01:14:09 |
| 0.000453 | 700.00000000 | 01:14:09 |
| 0.000453 | 100.00000000 | 01:14:09 |
| 0.000453 | 19200.00000000 | 01:14:06 |
| 0.000453 | 1200.00000000 | 01:14:06 |
| 0.000453 | 7000.00000000 | 01:14:05 |
| 0.000453 | 21700.00000000 | 01:14:05 |
| 0.000453 | 37300.00000000 | 01:14:05 |
| 0.000453 | 21300.00000000 | 01:14:05 |
| 0.000453 | 115600.00000000 | 01:14:02 |
| 0.000453 | 37300.00000000 | 01:14:00 |
| 0.000454 | 100.00000000 | 01:14:00 |
| 0.000453 | 4000.00000000 | 01:14:00 |
| 0.000453 | 400.00000000 | 01:13:52 |
| 0.000453 | 400.00000000 | 01:13:52 |
| 0.000453 | 1600.00000000 | 01:13:52 |
| 24 Hours | |
|
Change
-0.33%
|
Volume
6,476,550,300
|
|
High
0.000492
|
Low
0.000450
|
| 7 Days | |
|
Change
+0.76%
|
Volume
33,684,251,900
|
|
High
0.000502
|
Low
0.000422
|
| 30 Days | |
|
Change
-0.77%
|
Volume
686,566,259,500
|
|
High
0.000771
|
Low
0.000422
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored