Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000348 | 400.00000000 | 20:49:15 |
| 0.000348 | 7700.00000000 | 20:49:14 |
| 0.000348 | 2800.00000000 | 20:49:14 |
| 0.000348 | 88500.00000000 | 20:49:14 |
| 0.000348 | 86700.00000000 | 20:49:14 |
| 0.000348 | 200.00000000 | 20:49:14 |
| 0.000348 | 706700.00000000 | 20:49:14 |
| 0.000348 | 474000.00000000 | 20:49:14 |
| 0.000349 | 443600.00000000 | 20:47:16 |
| 0.000349 | 46100.00000000 | 20:47:16 |
| 0.000349 | 28900.00000000 | 20:47:01 |
| 0.000349 | 100.00000000 | 20:45:11 |
| 0.000349 | 300.00000000 | 20:45:11 |
| 0.000348 | 8300.00000000 | 20:45:11 |
| 0.000348 | 252900.00000000 | 20:45:11 |
| 0.000349 | 28400.00000000 | 20:45:11 |
| 0.000349 | 800.00000000 | 20:45:11 |
| 0.000349 | 400.00000000 | 20:45:11 |
| 0.000349 | 200.00000000 | 20:45:11 |
| 0.000349 | 102800.00000000 | 20:45:11 |
| 0.000349 | 2900.00000000 | 20:45:11 |
| 0.000349 | 581700.00000000 | 20:45:10 |
| 0.000349 | 100.00000000 | 20:44:28 |
| 0.000349 | 200.00000000 | 20:44:28 |
| 0.000349 | 400.00000000 | 20:44:28 |
| 0.000349 | 200.00000000 | 20:44:28 |
| 0.000349 | 616300.00000000 | 20:44:28 |
| 0.000349 | 11400.00000000 | 20:43:00 |
| 0.000349 | 164600.00000000 | 20:42:17 |
| 0.000349 | 134300.00000000 | 20:42:00 |
| 0.000349 | 151300.00000000 | 20:41:44 |
| 0.000349 | 34400.00000000 | 20:41:23 |
| 0.000349 | 100.00000000 | 20:40:29 |
| 0.000348 | 300.00000000 | 20:38:33 |
| 0.000348 | 3400.00000000 | 20:38:28 |
| 0.000348 | 541500.00000000 | 20:32:48 |
| 0.000349 | 1600.00000000 | 20:32:48 |
| 0.000349 | 3600.00000000 | 20:32:48 |
| 0.000348 | 23900.00000000 | 20:32:48 |
| 0.000348 | 266400.00000000 | 20:32:48 |
| 0.000349 | 240800.00000000 | 20:32:48 |
| 0.000349 | 400.00000000 | 20:32:40 |
| 0.000349 | 600.00000000 | 20:32:40 |
| 0.000349 | 90400.00000000 | 20:32:40 |
| 0.000349 | 348000.00000000 | 20:32:40 |
| 0.000349 | 60900.00000000 | 20:32:18 |
| 0.000349 | 93600.00000000 | 20:28:16 |
| 0.000349 | 754400.00000000 | 20:26:18 |
| 0.000349 | 960700.00000000 | 20:26:18 |
| 0.000349 | 1900.00000000 | 20:26:18 |
| 0.000348 | 4300.00000000 | 20:26:13 |
| 0.000348 | 4300.00000000 | 20:26:13 |
| 0.000348 | 336500.00000000 | 20:26:13 |
| 0.000348 | 336500.00000000 | 20:26:13 |
| 0.000348 | 100000.00000000 | 20:26:13 |
| 0.000348 | 100.00000000 | 20:26:13 |
| 0.000348 | 1600.00000000 | 20:26:13 |
| 0.000348 | 2700.00000000 | 20:25:12 |
| 0.000348 | 6200.00000000 | 20:25:12 |
| 0.000348 | 900.00000000 | 20:25:12 |
| 0.000348 | 600.00000000 | 20:25:12 |
| 0.000348 | 2300.00000000 | 20:25:12 |
| 0.000348 | 89500.00000000 | 20:25:12 |
| 0.000348 | 1000.00000000 | 20:25:12 |
| 0.000348 | 329600.00000000 | 20:25:12 |
| 0.000348 | 300.00000000 | 20:25:12 |
| 0.000348 | 800.00000000 | 20:23:27 |
| 0.000348 | 1300.00000000 | 20:23:27 |
| 0.000348 | 175500.00000000 | 20:23:27 |
| 0.000348 | 77700.00000000 | 20:23:27 |
| 0.000348 | 7700.00000000 | 20:23:27 |
| 0.000348 | 148100.00000000 | 20:23:27 |
| 0.000348 | 96200.00000000 | 20:23:27 |
| 0.000348 | 46100.00000000 | 20:23:27 |
| 0.000348 | 77700.00000000 | 20:23:27 |
| 0.000348 | 245400.00000000 | 20:23:27 |
| 0.000348 | 509100.00000000 | 20:21:10 |
| 0.000348 | 8600.00000000 | 20:20:18 |
| 0.000348 | 100.00000000 | 20:19:39 |
| 0.000348 | 400.00000000 | 20:19:39 |
| 0.000348 | 100.00000000 | 20:19:39 |
| 0.000348 | 572000.00000000 | 20:19:39 |
| 0.000348 | 400.00000000 | 20:19:12 |
| 0.000348 | 100.00000000 | 20:19:12 |
| 0.000348 | 800.00000000 | 20:19:12 |
| 0.000348 | 600.00000000 | 20:19:12 |
| 0.000348 | 200.00000000 | 20:19:12 |
| 0.000348 | 1500.00000000 | 20:19:12 |
| 0.000348 | 200.00000000 | 20:19:12 |
| 0.000348 | 100.00000000 | 20:19:12 |
| 0.000348 | 612500.00000000 | 20:19:12 |
| 0.000348 | 7700.00000000 | 20:19:00 |
| 0.000348 | 8600.00000000 | 20:17:49 |
| 0.000348 | 7700.00000000 | 20:16:24 |
| 0.000348 | 52100.00000000 | 20:16:24 |
| 0.000348 | 4600.00000000 | 20:15:29 |
| 0.000348 | 600.00000000 | 20:15:29 |
| 0.000348 | 7700.00000000 | 20:15:00 |
| 0.000348 | 571300.00000000 | 20:14:12 |
| 0.000348 | 8600.00000000 | 20:14:06 |
| 24 Hours | |
|
Change
+1.46%
|
Volume
1,489,368,700
|
|
High
0.000353
|
Low
0.000336
|
| 7 Days | |
|
Change
-4.08%
|
Volume
14,669,461,000
|
|
High
0.000365
|
Low
0.000320
|
| 30 Days | |
|
Change
-14.53%
|
Volume
58,300,951,900
|
|
High
0.000443
|
Low
0.000320
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored