NOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000463	139963.40000000	01:18:35
0.000463	215376.90000000	01:18:35
0.000462	219169.00000000	01:18:22
0.000461	60335.00000000	01:17:53
0.000463	61250.00000000	01:17:30
0.000461	25500.00000000	01:17:03
0.000461	76300.00000000	01:16:44
0.000461	11066.30000000	01:16:33
0.000461	7933.70000000	01:16:33
0.000460	42989.00000000	01:16:17
0.000461	41057.10000000	01:16:12
0.000460	62012.50000000	01:16:01
0.000461	69000.00000000	01:15:37
0.000461	54962.00000000	01:15:24
0.000459	42937.50000000	01:15:05
0.000461	72300.00000000	01:14:42
0.000459	75440.00000000	01:14:38
0.000459	194537.50000000	01:14:32
0.000462	42000.00000000	01:14:04
0.000463	228125.00000000	01:12:58
0.000462	142970.00000000	01:12:33
0.000462	12500.00000000	01:12:13
0.000463	19237.50000000	01:12:07
0.000462	56794.00000000	01:11:48
0.000461	223070.00000000	01:11:35
0.000460	156250.00000000	01:11:06
0.000460	121875.00000000	01:10:45
0.000461	90219.50000000	01:10:26
0.000461	21300.00000000	01:10:08
0.000461	34203.50000000	01:09:47
0.000460	63955.00000000	01:09:39
0.000463	18000.00000000	01:09:16
0.000462	8500.00000000	01:09:06
0.000460	17794.50000000	01:08:51
0.000460	49745.70000000	01:08:37
0.000460	7129.00000000	01:08:37
0.000460	94193.00000000	01:08:09
0.000460	117727.50000000	01:07:59
0.000460	35122.50000000	01:07:59
0.000462	106362.50000000	01:07:38
0.000460	18329.50000000	01:07:25
0.000462	33554.00000000	01:07:21
0.000460	166075.00000000	01:07:19
0.000462	133679.50000000	01:06:56
0.000462	83601.50000000	01:06:56
0.000460	154950.00000000	01:06:35
0.000461	68457.10000000	01:06:28
0.000461	24492.00000000	01:06:04
0.000462	35000.00000000	01:05:40
0.000462	58975.00000000	01:05:11
0.000461	12596.00000000	01:04:48
0.000461	43145.00000000	01:04:39
0.000461	85000.00000000	01:04:27
0.000462	58807.00000000	01:04:17
0.000462	29288.00000000	01:04:17
0.000462	98850.00000000	01:03:58
0.000461	20845.00000000	01:03:40
0.000462	10750.00000000	01:03:27
0.000461	44654.00000000	01:03:19
0.000462	51300.00000000	01:02:58
0.000461	32500.00000000	01:02:47
0.000462	100600.00000000	01:02:20
0.000462	98020.00000000	01:01:52
0.000461	152216.00000000	01:01:37
0.000461	74387.00000000	01:01:15
0.000463	69267.50000000	01:00:47
0.000463	29682.50000000	01:00:47
0.000463	102875.00000000	01:00:32
0.000463	110050.00000000	01:00:22
0.000463	39500.00000000	01:00:04
0.000463	14600.00000000	00:59:49
0.000463	41820.00000000	00:59:41
0.000463	40900.00000000	00:59:24
0.000465	269561.00000000	00:58:58
0.000462	300831.50000000	00:58:36
0.000463	159776.50000000	00:58:13
0.000463	19156.50000000	00:58:13
0.000461	172245.00000000	00:57:53
0.000463	200250.00000000	00:57:42
0.000464	75875.00000000	00:57:26
0.000463	12682.50000000	00:57:04
0.000463	20000.00000000	00:56:59
0.000462	15899.40000000	00:56:55
0.000462	11023.50000000	00:56:36
0.000462	10500.00000000	00:56:16
0.000462	15000.00000000	00:56:11
0.000462	13647.00000000	00:56:02
0.000463	17550.00000000	00:55:53
0.000462	13285.00000000	00:55:32
0.000463	21750.00000000	00:55:21
0.000463	170375.00000000	00:55:11
0.000461	13566.00000000	00:55:04
0.000462	18000.00000000	00:54:15
0.000462	46855.40000000	00:53:55
0.000461	24240.00000000	00:53:32
0.000464	45215.00000000	00:53:30
0.000461	67879.50000000	00:53:02
0.000460	25800.00000000	00:52:40
0.000461	29812.50000000	00:52:21
0.000460	104612.00000000	00:52:17

24 Hours
Change +6.44%	Volume 700,909,054
High 0.000485	Low 0.000429
7 Days
Change -1.49%	Volume 3,883,417,414
High 0.000490	Low 0.000416
30 Days
Change +15.17%	Volume 18,866,762,711
High 0.000518	Low 0.000370