NOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.000497	14495.00000000	19:42:45
0.000497	8447.50000000	19:42:21
0.000497	4577.50000000	19:42:21
0.000498	20000.00000000	19:42:00
0.000497	15312.50000000	19:41:35
0.000498	36811.00000000	19:41:11
0.000498	46270.90000000	19:40:44
0.000497	28400.00000000	19:40:18
0.000498	37098.00000000	19:40:15
0.000497	70790.00000000	19:39:51
0.000497	45000.00000000	19:39:45
0.000497	170815.20000000	19:39:42
0.000497	364184.80000000	19:39:42
0.000496	111952.80000000	19:39:15
0.000496	253500.00000000	19:39:00
0.000497	226687.50000000	19:38:37
0.000498	42775.00000000	19:38:15
0.000499	30830.00000000	19:37:45
0.000499	17600.00000000	19:37:26
0.000498	25000.00000000	19:37:09
0.000498	13125.00000000	19:36:47
0.000498	24625.00000000	19:36:36
0.000498	17104.00000000	19:36:17
0.000498	38705.00000000	19:35:57
0.000498	28563.00000000	19:35:30
0.000497	25348.00000000	19:35:08
0.000497	136250.00000000	19:34:54
0.000499	111247.10000000	19:34:32
0.000500	14816.00000000	19:34:10
0.000500	17740.00000000	19:33:55
0.000499	844.50000000	19:33:41
0.000499	43016.50000000	19:33:41
0.000500	7890.00000000	19:33:15
0.000500	14084.00000000	19:33:13
0.000500	6000.00000000	19:32:57
0.000500	35043.80000000	19:32:50
0.000500	5553.30000000	19:32:31
0.000500	60446.70000000	19:32:31
0.000499	156200.00000000	19:32:08
0.000499	149625.00000000	19:31:48
0.000500	298674.60000000	19:31:45
0.000501	59773.00000000	19:31:17
0.000501	230227.00000000	19:31:17
0.000500	175977.60000000	19:30:56
0.000500	23109.60000000	19:30:56
0.000500	78295.20000000	19:30:33
0.000500	269825.70000000	19:30:33
0.000499	6156.10000000	19:30:15
0.000499	36000.00000000	19:30:13
0.000498	33317.50000000	19:29:50
0.000500	30468.00000000	19:29:35
0.000498	21574.30000000	19:29:24
0.000498	8425.70000000	19:29:24
0.000500	75000.00000000	19:29:13
0.000501	60000.00000000	19:29:00
0.000498	106465.00000000	19:28:58
0.000501	218862.80000000	19:28:37
0.000501	312687.20000000	19:28:37
0.000498	107588.50000000	19:28:15
0.000498	327927.00000000	19:28:15
0.000498	350384.50000000	19:28:15
0.000500	297914.50000000	19:28:01
0.000500	325192.80000000	19:27:35
0.000499	359686.10000000	19:27:20
0.000500	175723.20000000	19:26:51
0.000499	73713.60000000	19:26:36
0.000499	298499.40000000	19:26:36
0.000499	90787.00000000	19:26:36
0.000500	69622.90000000	19:26:10
0.000500	310377.10000000	19:26:10
0.000499	87764.00000000	19:25:49
0.000500	14500.00000000	19:25:32
0.000499	25500.00000000	19:25:30
0.000499	4471.00000000	19:25:02
0.000499	52650.00000000	19:24:59
0.000501	63319.20000000	19:24:41
0.000501	14430.80000000	19:24:41
0.000501	12000.00000000	19:24:29
0.000500	6018.50000000	19:24:10
0.000501	8546.00000000	19:23:50
0.000500	8100.00000000	19:23:39
0.000500	6000.00000000	19:23:22
0.000501	6720.00000000	19:23:08
0.000501	11000.00000000	19:22:55
0.000500	7375.70000000	19:22:38
0.000500	43938.60000000	19:22:31
0.000501	25685.00000000	19:22:06
0.000500	123250.00000000	19:22:01
0.000501	48300.00000000	19:21:40
0.000499	73775.00000000	19:21:26
0.000499	17525.00000000	19:20:57
0.000501	34027.00000000	19:20:56
0.000499	12275.00000000	19:20:27
0.000499	9025.00000000	19:20:14
0.000501	23495.00000000	19:20:08
0.000501	28954.00000000	19:19:46
0.000501	19275.00000000	19:19:31
0.000502	27687.50000000	19:19:08
0.000502	9337.50000000	19:18:39
0.000499	19712.60000000	19:18:33

24 Hours
Change -1.39%	Volume 416,438,479
High 0.000512	Low 0.000489
7 Days
Change -5.51%	Volume 3,159,068,443
High 0.000529	Low 0.000478
30 Days
Change +12.44%	Volume 15,658,199,752
High 0.000538	Low 0.000412