Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000376 | 9875.60000000 | 23:24:42 |
| 0.000376 | 30410.00000000 | 23:24:37 |
| 0.000377 | 79587.50000000 | 23:24:22 |
| 0.000376 | 162500.00000000 | 23:24:02 |
| 0.000378 | 139580.10000000 | 23:23:34 |
| 0.000378 | 34989.90000000 | 23:23:34 |
| 0.000378 | 70550.00000000 | 23:23:05 |
| 0.000376 | 101171.90000000 | 23:22:58 |
| 0.000378 | 43760.00000000 | 23:22:47 |
| 0.000378 | 147600.00000000 | 23:22:46 |
| 0.000377 | 109421.30000000 | 23:22:37 |
| 0.000377 | 147000.00000000 | 23:22:11 |
| 0.000379 | 14660.00000000 | 23:21:51 |
| 0.000379 | 41175.00000000 | 23:21:45 |
| 0.000377 | 58325.00000000 | 23:21:35 |
| 0.000376 | 80815.00000000 | 23:21:09 |
| 0.000377 | 50753.20000000 | 23:20:42 |
| 0.000376 | 49250.00000000 | 23:20:31 |
| 0.000376 | 91682.00000000 | 23:20:14 |
| 0.000377 | 62813.00000000 | 23:19:57 |
| 0.000377 | 51875.00000000 | 23:19:38 |
| 0.000377 | 51844.00000000 | 23:19:34 |
| 0.000377 | 39257.00000000 | 23:19:34 |
| 0.000376 | 47000.00000000 | 23:19:15 |
| 0.000376 | 48500.00000000 | 23:19:01 |
| 0.000377 | 309375.00000000 | 23:18:46 |
| 0.000376 | 68144.90000000 | 23:18:26 |
| 0.000376 | 381355.10000000 | 23:18:26 |
| 0.000379 | 441734.50000000 | 23:18:01 |
| 0.000379 | 404880.60000000 | 23:18:01 |
| 0.000379 | 450259.90000000 | 23:18:01 |
| 0.000379 | 334248.00000000 | 23:17:56 |
| 0.000376 | 348738.50000000 | 23:17:30 |
| 0.000376 | 15007.80000000 | 23:17:02 |
| 0.000376 | 486629.70000000 | 23:17:02 |
| 0.000377 | 410302.00000000 | 23:16:51 |
| 0.000374 | 21287.80000000 | 23:16:42 |
| 0.000374 | 433660.20000000 | 23:16:42 |
| 0.000374 | 281052.00000000 | 23:16:42 |
| 0.000375 | 425642.00000000 | 23:16:34 |
| 0.000375 | 106281.40000000 | 23:16:34 |
| 0.000375 | 381945.90000000 | 23:16:34 |
| 0.000375 | 113167.00000000 | 23:16:34 |
| 0.000375 | 47930.20000000 | 23:16:34 |
| 0.000376 | 151526.20000000 | 23:16:28 |
| 0.000376 | 270125.00000000 | 23:16:00 |
| 0.000376 | 55750.00000000 | 23:15:39 |
| 0.000376 | 27850.00000000 | 23:15:09 |
| 0.000375 | 15000.00000000 | 23:15:05 |
| 0.000375 | 30000.00000000 | 23:14:51 |
| 0.000375 | 57000.00000000 | 23:14:35 |
| 0.000375 | 15310.00000000 | 23:14:08 |
| 0.000376 | 37350.00000000 | 23:14:00 |
| 0.000375 | 23995.00000000 | 23:13:45 |
| 0.000375 | 34075.00000000 | 23:13:29 |
| 0.000375 | 17022.50000000 | 23:13:14 |
| 0.000376 | 20399.90000000 | 23:13:04 |
| 0.000376 | 31717.50000000 | 23:12:57 |
| 0.000375 | 20264.70000000 | 23:12:39 |
| 0.000375 | 81437.50000000 | 23:12:37 |
| 0.000377 | 76500.00000000 | 23:12:09 |
| 0.000375 | 91367.40000000 | 23:11:39 |
| 0.000375 | 39739.00000000 | 23:11:18 |
| 0.000374 | 19340.00000000 | 23:11:06 |
| 0.000375 | 39100.00000000 | 23:11:04 |
| 0.000372 | 19850.00000000 | 23:10:54 |
| 0.000376 | 23712.50000000 | 23:10:48 |
| 0.000376 | 63677.40000000 | 23:10:38 |
| 0.000372 | 57000.00000000 | 23:10:14 |
| 0.000375 | 17486.00000000 | 23:09:48 |
| 0.000376 | 18450.00000000 | 23:09:33 |
| 0.000376 | 24410.80000000 | 23:09:15 |
| 0.000375 | 25980.00000000 | 23:08:55 |
| 0.000376 | 47020.00000000 | 23:08:35 |
| 0.000376 | 61472.40000000 | 23:08:10 |
| 0.000376 | 40027.60000000 | 23:08:10 |
| 0.000376 | 24010.00000000 | 23:07:43 |
| 0.000376 | 76568.00000000 | 23:07:38 |
| 0.000375 | 76636.80000000 | 23:07:10 |
| 0.000375 | 4581.00000000 | 23:06:51 |
| 0.000375 | 62368.00000000 | 23:06:51 |
| 0.000375 | 57400.00000000 | 23:06:26 |
| 0.000376 | 11162.00000000 | 23:05:58 |
| 0.000375 | 82550.00000000 | 23:05:51 |
| 0.000376 | 80087.00000000 | 23:05:27 |
| 0.000375 | 39370.00000000 | 23:05:00 |
| 0.000376 | 59875.00000000 | 23:04:46 |
| 0.000375 | 25200.00000000 | 23:04:19 |
| 0.000375 | 25554.50000000 | 23:04:09 |
| 0.000375 | 1058.70000000 | 23:04:03 |
| 0.000375 | 11438.80000000 | 23:04:03 |
| 0.000376 | 14535.90000000 | 23:03:59 |
| 0.000375 | 72456.90000000 | 23:03:54 |
| 0.000375 | 36929.00000000 | 23:03:36 |
| 0.000376 | 37198.30000000 | 23:03:20 |
| 0.000376 | 7301.70000000 | 23:03:20 |
| 0.000375 | 38170.50000000 | 23:03:01 |
| 0.000375 | 3701.20000000 | 23:02:59 |
| 0.000375 | 56298.80000000 | 23:02:59 |
| 0.000375 | 36863.00000000 | 23:02:38 |
| 24 Hours | |
|
Change
-2.59%
|
Volume
730,418,388
|
|
High
0.000393
|
Low
0.000354
|
| 7 Days | |
|
Change
-10.26%
|
Volume
5,951,760,746
|
|
High
0.000431
|
Low
0.000354
|
| 30 Days | |
|
Change
-21.99%
|
Volume
26,013,447,592
|
|
High
0.000547
|
Low
0.000342
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored