NOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology iExec RLC Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.000501	104300.00000000	21:21:44
0.000501	87286.50000000	21:21:22
0.000500	129750.00000000	21:21:08
0.000502	42985.00000000	21:20:43
0.000502	114065.00000000	21:20:41
0.000500	135500.00000000	21:20:26
0.000500	20985.00000000	21:20:08
0.000499	5530.00000000	21:19:48
0.000499	10885.00000000	21:19:45
0.000500	28000.00000000	21:19:27
0.000500	13141.00000000	21:19:06
0.000499	7290.00000000	21:18:47
0.000499	25000.00000000	21:18:30
0.000500	17500.00000000	21:18:12
0.000500	6675.00000000	21:17:50
0.000499	17600.00000000	21:17:43
0.000499	22742.50000000	21:17:35
0.000500	11500.30000000	21:17:15
0.000499	2950.00000000	21:17:03
0.000500	9584.50000000	21:16:57
0.000499	15778.00000000	21:16:50
0.000499	6200.80000000	21:16:32
0.000500	5619.80000000	21:16:27
0.000499	15500.00000000	21:16:17
0.000499	7904.00000000	21:16:07
0.000500	28240.80000000	21:15:51
0.000500	26000.00000000	21:15:27
0.000500	8925.00000000	21:14:58
0.000500	9127.50000000	21:14:50
0.000500	20910.00000000	21:14:40
0.000500	26722.30000000	21:14:12
0.000499	4535.00000000	21:13:45
0.000499	14367.00000000	21:13:36
0.000500	3145.10000000	21:13:26
0.000500	12211.60000000	21:13:26
0.000500	14375.00000000	21:13:10
0.000499	17690.00000000	21:13:06
0.000500	148800.00000000	21:12:54
0.000500	71215.00000000	21:12:35
0.000499	89584.20000000	21:12:19
0.000499	14998.80000000	21:12:19
0.000499	159000.00000000	21:12:07
0.000499	78170.00000000	21:11:45
0.000499	5796.00000000	21:11:28
0.000500	25500.00000000	21:11:26
0.000499	20227.00000000	21:11:04
0.000501	26800.00000000	21:10:54
0.000501	7077.50000000	21:10:25
0.000500	10249.20000000	21:10:21
0.000500	15000.00000000	21:10:15
0.000501	9895.50000000	21:10:02
0.000500	22500.00000000	21:09:53
0.000501	29750.00000000	21:09:38
0.000501	4800.00000000	21:09:18
0.000501	47282.00000000	21:09:13
0.000500	42970.00000000	21:08:46
0.000501	26312.50000000	21:08:28
0.000500	113225.00000000	21:08:25
0.000499	104740.00000000	21:08:05
0.000499	21875.00000000	21:07:44
0.000501	39740.50000000	21:07:32
0.000499	5266.00000000	21:07:21
0.000499	42625.00000000	21:07:18
0.000501	50000.00000000	21:06:57
0.000499	62000.00000000	21:06:43
0.000498	113433.00000000	21:06:33
0.000498	11034.00000000	21:06:33
0.000498	345200.00000000	21:06:23
0.000499	329773.70000000	21:06:09
0.000499	250027.10000000	21:05:40
0.000499	261025.00000000	21:05:40
0.000501	338355.30000000	21:05:28
0.000501	225904.70000000	21:05:28
0.000500	275147.90000000	21:05:08
0.000502	31307.90000000	21:04:44
0.000502	206241.10000000	21:04:44
0.000502	22201.00000000	21:04:44
0.000501	101114.20000000	21:04:39
0.000501	255654.20000000	21:04:24
0.000501	221325.80000000	21:04:24
0.000500	240065.30000000	21:04:01
0.000499	149127.60000000	21:03:45
0.000499	302962.40000000	21:03:45
0.000500	289710.10000000	21:03:21
0.000502	347642.50000000	21:03:16
0.000501	339623.70000000	21:03:11
0.000501	362973.40000000	21:03:11
0.000500	323404.00000000	21:02:44
0.000498	74850.00000000	21:02:15
0.000502	3333.00000000	21:02:11
0.000502	14417.00000000	21:02:11
0.000502	9987.50000000	21:01:50
0.000501	4500.00000000	21:01:38
0.000502	23000.00000000	21:01:31
0.000501	8769.50000000	21:01:13
0.000502	25825.00000000	21:01:00
0.000502	17355.00000000	21:00:33
0.000502	161115.70000000	21:00:21
0.000502	92884.30000000	21:00:21
0.000502	30900.00000000	20:59:56

24 Hours
Change +0.20%	Volume 398,717,746
High 0.000512	Low 0.000489
7 Days
Change -4.75%	Volume 3,188,829,686
High 0.000529	Low 0.000478
30 Days
Change +13.35%	Volume 15,687,960,995
High 0.000538	Low 0.000412