NOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.000349	34143.00000000	16:38:25
0.000349	50337.50000000	16:37:53
0.000349	35875.00000000	16:37:24
0.000348	18200.00000000	16:37:00
0.000348	24900.00000000	16:36:54
0.000349	19750.00000000	16:36:24
0.000349	23375.00000000	16:36:08
0.000349	25312.50000000	16:35:48
0.000348	12813.00000000	16:35:36
0.000349	30405.50000000	16:35:24
0.000349	25750.00000000	16:34:55
0.000348	20000.00000000	16:34:27
0.000348	17500.00000000	16:34:15
0.000348	24425.00000000	16:34:04
0.000348	14024.10000000	16:33:42
0.000349	5730.00000000	16:33:29
0.000349	35325.00000000	16:33:25
0.000348	22635.00000000	16:33:02
0.000349	25000.00000000	16:32:44
0.000349	36250.00000000	16:32:31
0.000348	32145.00000000	16:32:01
0.000347	1639.60000000	16:31:52
0.000347	72817.90000000	16:31:52
0.000350	100618.00000000	16:31:32
0.000347	135053.00000000	16:31:02
0.000347	174447.00000000	16:31:02
0.000350	200000.00000000	16:30:39
0.000348	85437.50000000	16:30:14
0.000348	187448.00000000	16:30:06
0.000348	196751.40000000	16:29:58
0.000348	186088.60000000	16:29:58
0.000348	339619.00000000	16:29:33
0.000348	97500.00000000	16:29:05
0.000348	68404.50000000	16:29:02
0.000348	225665.60000000	16:29:02
0.000348	22707.40000000	16:29:02
0.000352	120040.00000000	16:28:38
0.000352	120775.00000000	16:28:29
0.000348	20000.00000000	16:28:17
0.000348	4822.40000000	16:27:57
0.000349	11000.00000000	16:27:42
0.000349	12125.00000000	16:27:30
0.000349	11750.00000000	16:27:18
0.000348	10550.00000000	16:26:55
0.000349	18364.70000000	16:26:28
0.000348	27858.00000000	16:26:00
0.000348	76308.20000000	16:25:40
0.000348	35050.00000000	16:25:20
0.000348	133125.00000000	16:25:15
0.000348	28098.90000000	16:24:49
0.000348	86901.10000000	16:24:49
0.000348	208719.00000000	16:24:26
0.000349	99500.00000000	16:24:02
0.000348	39248.00000000	16:23:35
0.000348	4750.00000000	16:23:18
0.000349	24913.00000000	16:23:15
0.000348	43920.00000000	16:23:13
0.000349	69100.00000000	16:23:08
0.000351	28015.00000000	16:22:40
0.000351	51373.00000000	16:22:23
0.000348	26250.00000000	16:21:59
0.000348	16837.50000000	16:21:46
0.000348	10641.00000000	16:21:39
0.000347	20900.00000000	16:21:26
0.000347	19026.00000000	16:21:18
0.000348	29125.00000000	16:20:56
0.000347	9895.00000000	16:20:38
0.000347	14100.00000000	16:20:25
0.000348	10155.00000000	16:20:16
0.000347	43500.00000000	16:20:05
0.000348	14950.00000000	16:19:39
0.000347	32800.00000000	16:19:34
0.000348	34260.00000000	16:19:07
0.000348	14000.00000000	16:18:47
0.000348	23750.00000000	16:18:25
0.000347	18645.00000000	16:18:14
0.000347	30466.00000000	16:17:59
0.000347	12000.00000000	16:17:31
0.000348	18000.00000000	16:17:14
0.000347	4654.00000000	16:16:55
0.000347	33625.00000000	16:16:48
0.000348	25500.00000000	16:16:22
0.000348	18080.00000000	16:15:54
0.000347	28725.00000000	16:15:26
0.000347	14325.00000000	16:14:56
0.000347	18625.00000000	16:14:38
0.000348	28244.00000000	16:14:30
0.000349	85475.00000000	16:14:10
0.000349	67335.40000000	16:14:04
0.000349	309414.60000000	16:14:04
0.000348	521947.40000000	16:13:50
0.000348	367673.40000000	16:13:50
0.000347	380949.30000000	16:13:39
0.000347	170972.00000000	16:13:39
0.000347	273200.00000000	16:13:39
0.000347	377309.00000000	16:13:14
0.000347	11480.70000000	16:13:14
0.000347	282769.30000000	16:13:14
0.000349	325638.30000000	16:12:53
0.000349	383700.20000000	16:12:53

24 Hours
Change +1.45%	Volume 757,295,763
High 0.000363	Low 0.000341
7 Days
Change +3.25%	Volume 5,642,767,459
High 0.000363	Low 0.000320
30 Days
Change -17.30%	Volume 20,711,819,978
High 0.000438	Low 0.000320