Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000377 | 4375.00000000 | 06:09:15 |
| 0.000377 | 149375.00000000 | 06:09:12 |
| 0.000379 | 376674.60000000 | 06:09:10 |
| 0.000377 | 460854.50000000 | 06:08:55 |
| 0.000376 | 67000.00000000 | 06:08:31 |
| 0.000377 | 67840.00000000 | 06:08:25 |
| 0.000376 | 56700.00000000 | 06:08:19 |
| 0.000376 | 11676.50000000 | 06:08:10 |
| 0.000376 | 125584.50000000 | 06:08:10 |
| 0.000376 | 92875.00000000 | 06:07:56 |
| 0.000376 | 85448.00000000 | 06:07:37 |
| 0.000376 | 90000.00000000 | 06:07:20 |
| 0.000377 | 23800.00000000 | 06:07:14 |
| 0.000377 | 37513.60000000 | 06:07:07 |
| 0.000377 | 29000.00000000 | 06:06:46 |
| 0.000376 | 39589.00000000 | 06:06:35 |
| 0.000376 | 25105.00000000 | 06:06:14 |
| 0.000378 | 19723.00000000 | 06:05:50 |
| 0.000378 | 14790.00000000 | 06:05:21 |
| 0.000377 | 13660.00000000 | 06:05:11 |
| 0.000376 | 8275.00000000 | 06:05:04 |
| 0.000377 | 16145.00000000 | 06:04:53 |
| 0.000377 | 19000.00000000 | 06:04:45 |
| 0.000377 | 16350.00000000 | 06:04:16 |
| 0.000377 | 8814.00000000 | 06:03:59 |
| 0.000376 | 10419.50000000 | 06:03:48 |
| 0.000377 | 13535.00000000 | 06:03:31 |
| 0.000376 | 8891.00000000 | 06:03:19 |
| 0.000377 | 17950.00000000 | 06:03:14 |
| 0.000375 | 25436.00000000 | 06:02:53 |
| 0.000375 | 28113.00000000 | 06:02:31 |
| 0.000377 | 8782.40000000 | 06:02:06 |
| 0.000377 | 23446.00000000 | 06:02:02 |
| 0.000377 | 15894.00000000 | 06:01:56 |
| 0.000378 | 31065.00000000 | 06:01:41 |
| 0.000378 | 39500.00000000 | 06:01:23 |
| 0.000378 | 40680.00000000 | 06:01:01 |
| 0.000378 | 68660.00000000 | 06:00:37 |
| 0.000378 | 31555.00000000 | 06:00:13 |
| 0.000378 | 24089.00000000 | 05:59:52 |
| 0.000377 | 5500.00000000 | 05:59:27 |
| 0.000377 | 22725.50000000 | 05:59:26 |
| 0.000377 | 56400.00000000 | 05:59:12 |
| 0.000378 | 2423.30000000 | 05:58:43 |
| 0.000378 | 43931.70000000 | 05:58:43 |
| 0.000377 | 26455.00000000 | 05:58:24 |
| 0.000377 | 11409.00000000 | 05:58:02 |
| 0.000377 | 54533.60000000 | 05:57:56 |
| 0.000378 | 5835.50000000 | 05:57:29 |
| 0.000377 | 468.30000000 | 05:57:20 |
| 0.000377 | 33316.70000000 | 05:57:20 |
| 0.000378 | 39930.00000000 | 05:57:04 |
| 0.000378 | 16955.60000000 | 05:56:40 |
| 0.000378 | 57870.00000000 | 05:56:33 |
| 0.000378 | 190000.00000000 | 05:56:22 |
| 0.000377 | 196839.80000000 | 05:55:54 |
| 0.000377 | 108160.20000000 | 05:55:54 |
| 0.000377 | 205850.00000000 | 05:55:33 |
| 0.000378 | 25582.40000000 | 05:55:05 |
| 0.000378 | 59417.60000000 | 05:55:05 |
| 0.000377 | 14834.60000000 | 05:54:55 |
| 0.000377 | 14325.40000000 | 05:54:55 |
| 0.000378 | 161049.50000000 | 05:54:53 |
| 0.000378 | 104980.50000000 | 05:54:53 |
| 0.000377 | 95600.00000000 | 05:54:30 |
| 0.000378 | 21341.70000000 | 05:54:23 |
| 0.000378 | 83730.80000000 | 05:54:23 |
| 0.000378 | 47870.00000000 | 05:54:00 |
| 0.000378 | 100000.00000000 | 05:53:49 |
| 0.000378 | 65737.00000000 | 05:53:25 |
| 0.000377 | 34582.20000000 | 05:53:00 |
| 0.000377 | 29819.10000000 | 05:52:49 |
| 0.000377 | 78787.50000000 | 05:52:42 |
| 0.000377 | 37167.20000000 | 05:52:17 |
| 0.000377 | 743.80000000 | 05:52:11 |
| 0.000377 | 43573.70000000 | 05:52:11 |
| 0.000377 | 76475.00000000 | 05:51:45 |
| 0.000377 | 77300.00000000 | 05:51:19 |
| 0.000377 | 44148.00000000 | 05:50:56 |
| 0.000377 | 3800.00000000 | 05:50:56 |
| 0.000377 | 62000.00000000 | 05:50:37 |
| 0.000377 | 66375.00000000 | 05:50:10 |
| 0.000377 | 25000.00000000 | 05:49:45 |
| 0.000378 | 35850.00000000 | 05:49:41 |
| 0.000378 | 65192.30000000 | 05:49:30 |
| 0.000378 | 21822.70000000 | 05:49:30 |
| 0.000378 | 43560.00000000 | 05:49:03 |
| 0.000377 | 13309.10000000 | 05:48:58 |
| 0.000377 | 31582.20000000 | 05:48:58 |
| 0.000377 | 26434.00000000 | 05:48:34 |
| 0.000377 | 29375.00000000 | 05:48:25 |
| 0.000377 | 61000.00000000 | 05:48:16 |
| 0.000377 | 78320.00000000 | 05:48:04 |
| 0.000377 | 8103.80000000 | 05:47:37 |
| 0.000377 | 23556.20000000 | 05:47:37 |
| 0.000378 | 9245.00000000 | 05:47:24 |
| 0.000378 | 15118.00000000 | 05:47:12 |
| 0.000378 | 6362.50000000 | 05:46:55 |
| 0.000377 | 6150.00000000 | 05:46:42 |
| 0.000378 | 4205.00000000 | 05:46:38 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
748,436,392
|
|
High
0.000386
|
Low
0.000372
|
| 7 Days | |
|
Change
-2.84%
|
Volume
4,897,071,209
|
|
High
0.000405
|
Low
0.000366
|
| 30 Days | |
|
Change
-16.41%
|
Volume
22,417,192,878
|
|
High
0.000465
|
Low
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored