Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000431 | 187605.00000000 | 04:43:33 |
| 0.000430 | 371144.40000000 | 04:43:12 |
| 0.000429 | 309978.00000000 | 04:42:47 |
| 0.000430 | 276396.50000000 | 04:42:39 |
| 0.000431 | 62202.60000000 | 04:42:12 |
| 0.000431 | 233624.50000000 | 04:42:04 |
| 0.000431 | 41375.50000000 | 04:42:04 |
| 0.000431 | 219691.30000000 | 04:41:55 |
| 0.000431 | 84058.70000000 | 04:41:55 |
| 0.000431 | 240000.00000000 | 04:41:38 |
| 0.000432 | 177500.00000000 | 04:41:14 |
| 0.000429 | 300808.00000000 | 04:41:01 |
| 0.000429 | 413552.00000000 | 04:41:01 |
| 0.000430 | 413922.00000000 | 04:40:53 |
| 0.000430 | 422723.10000000 | 04:40:53 |
| 0.000431 | 359024.90000000 | 04:40:42 |
| 0.000431 | 252518.10000000 | 04:40:42 |
| 0.000428 | 88000.00000000 | 04:40:20 |
| 0.000432 | 262500.00000000 | 04:39:52 |
| 0.000431 | 83687.50000000 | 04:39:35 |
| 0.000430 | 40000.00000000 | 04:39:21 |
| 0.000430 | 27170.00000000 | 04:38:58 |
| 0.000430 | 26500.00000000 | 04:38:50 |
| 0.000430 | 36400.00000000 | 04:38:30 |
| 0.000430 | 29899.00000000 | 04:38:06 |
| 0.000431 | 34580.00000000 | 04:37:40 |
| 0.000431 | 9065.50000000 | 04:37:17 |
| 0.000431 | 95400.00000000 | 04:37:09 |
| 0.000430 | 90410.00000000 | 04:36:47 |
| 0.000431 | 42955.00000000 | 04:36:25 |
| 0.000431 | 55000.00000000 | 04:36:03 |
| 0.000431 | 24280.00000000 | 04:35:41 |
| 0.000431 | 84714.60000000 | 04:35:39 |
| 0.000433 | 73355.00000000 | 04:35:25 |
| 0.000432 | 90230.00000000 | 04:35:07 |
| 0.000433 | 180100.00000000 | 04:35:00 |
| 0.000432 | 44040.00000000 | 04:34:39 |
| 0.000432 | 63750.00000000 | 04:34:30 |
| 0.000434 | 23900.00000000 | 04:34:11 |
| 0.000432 | 10000.00000000 | 04:33:59 |
| 0.000432 | 6230.00000000 | 04:33:49 |
| 0.000435 | 33010.00000000 | 04:33:46 |
| 0.000436 | 34792.00000000 | 04:33:42 |
| 0.000433 | 47625.00000000 | 04:33:34 |
| 0.000432 | 112233.20000000 | 04:33:08 |
| 0.000433 | 80000.00000000 | 04:32:39 |
| 0.000435 | 33741.00000000 | 04:32:30 |
| 0.000435 | 35024.00000000 | 04:32:16 |
| 0.000435 | 22080.00000000 | 04:31:50 |
| 0.000433 | 66970.00000000 | 04:31:37 |
| 0.000437 | 64856.80000000 | 04:31:35 |
| 0.000435 | 48875.00000000 | 04:31:09 |
| 0.000436 | 29000.00000000 | 04:30:39 |
| 0.000436 | 15340.00000000 | 04:30:27 |
| 0.000433 | 43622.50000000 | 04:30:25 |
| 0.000432 | 65600.00000000 | 04:30:02 |
| 0.000436 | 30000.00000000 | 04:29:48 |
| 0.000436 | 107000.00000000 | 04:29:42 |
| 0.000436 | 32160.00000000 | 04:29:13 |
| 0.000436 | 19977.00000000 | 04:28:56 |
| 0.000435 | 20575.00000000 | 04:28:35 |
| 0.000435 | 9975.00000000 | 04:28:15 |
| 0.000435 | 17148.80000000 | 04:28:01 |
| 0.000435 | 22500.00000000 | 04:27:40 |
| 0.000436 | 423.00000000 | 04:27:38 |
| 0.000436 | 30652.00000000 | 04:27:38 |
| 0.000436 | 86025.00000000 | 04:27:15 |
| 0.000435 | 32750.00000000 | 04:26:55 |
| 0.000435 | 49940.00000000 | 04:26:48 |
| 0.000435 | 39660.00000000 | 04:26:27 |
| 0.000436 | 91185.00000000 | 04:26:18 |
| 0.000436 | 48100.00000000 | 04:25:51 |
| 0.000436 | 65050.00000000 | 04:25:44 |
| 0.000436 | 115590.00000000 | 04:25:27 |
| 0.000437 | 109430.00000000 | 04:24:58 |
| 0.000437 | 27000.00000000 | 04:24:37 |
| 0.000436 | 4625.00000000 | 04:24:16 |
| 0.000436 | 39765.00000000 | 04:24:10 |
| 0.000436 | 19000.00000000 | 04:23:46 |
| 0.000437 | 35000.00000000 | 04:23:22 |
| 0.000434 | 145500.00000000 | 04:23:08 |
| 0.000437 | 134250.00000000 | 04:22:52 |
| 0.000435 | 423181.40000000 | 04:22:50 |
| 0.000435 | 377765.20000000 | 04:22:50 |
| 0.000435 | 146144.70000000 | 04:22:50 |
| 0.000435 | 148649.80000000 | 04:22:50 |
| 0.000436 | 323450.80000000 | 04:22:31 |
| 0.000436 | 40367.30000000 | 04:22:04 |
| 0.000435 | 47962.30000000 | 04:21:35 |
| 0.000435 | 46655.80000000 | 04:21:05 |
| 0.000436 | 30187.50000000 | 04:20:44 |
| 0.000433 | 23592.20000000 | 04:20:16 |
| 0.000436 | 23761.50000000 | 04:20:08 |
| 0.000433 | 131000.00000000 | 04:20:03 |
| 0.000433 | 190000.00000000 | 04:19:47 |
| 0.000437 | 33500.00000000 | 04:19:32 |
| 0.000437 | 23450.00000000 | 04:19:13 |
| 0.000437 | 55900.00000000 | 04:19:07 |
| 0.000436 | 30000.00000000 | 04:18:41 |
| 0.000437 | 26307.50000000 | 04:18:26 |
| 24 Hours | |
|
Change
-5.48%
|
Volume
813,766,122
|
|
High
0.000491
|
Low
0.000410
|
| 7 Days | |
|
Change
-4.22%
|
Volume
6,047,270,852
|
|
High
0.000503
|
Low
0.000410
|
| 30 Days | |
|
Change
-5.48%
|
Volume
46,023,144,327
|
|
High
0.000772
|
Low
0.000410
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored