NOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000292	309062.50000000	07:48:27
0.000291	351900.00000000	07:48:03
0.000289	183750.00000000	07:47:39
0.000289	142450.00000000	07:47:21
0.000289	24950.00000000	07:47:10
0.000291	128000.00000000	07:47:09
0.000291	140000.00000000	07:46:55
0.000292	40043.00000000	07:46:43
0.000292	132000.00000000	07:46:38
0.000292	67250.00000000	07:46:18
0.000290	485710.00000000	07:46:01
0.000290	12722.50000000	07:45:37
0.000292	65100.00000000	07:45:33
0.000292	96083.00000000	07:45:27
0.000292	141948.50000000	07:45:01
0.000292	77524.30000000	07:45:01
0.000291	246875.00000000	07:44:39
0.000291	142661.20000000	07:44:21
0.000291	74684.80000000	07:44:21
0.000292	188952.90000000	07:43:55
0.000292	137000.00000000	07:43:43
0.000291	195000.00000000	07:43:27
0.000291	172375.00000000	07:43:12
0.000291	42697.50000000	07:42:53
0.000291	100552.50000000	07:42:53
0.000291	253983.50000000	07:42:40
0.000293	43250.00000000	07:42:15
0.000292	35000.00000000	07:42:04
0.000293	130667.50000000	07:41:55
0.000292	35294.50000000	07:41:43
0.000292	29606.70000000	07:41:22
0.000293	21487.50000000	07:41:02
0.000292	35000.00000000	07:40:44
0.000293	103271.30000000	07:40:16
0.000293	56728.70000000	07:40:16
0.000292	131956.20000000	07:39:58
0.000292	42856.60000000	07:39:58
0.000293	154250.00000000	07:39:51
0.000293	70375.00000000	07:39:36
0.000293	90000.00000000	07:39:34
0.000292	149523.20000000	07:39:23
0.000292	91842.00000000	07:39:12
0.000292	81750.00000000	07:39:12
0.000293	150000.00000000	07:39:05
0.000293	6500.00000000	07:37:46
0.000292	10846.80000000	07:37:07
0.000292	167640.00000000	07:36:23
0.000294	33400.00000000	07:36:08
0.000293	5650.00000000	07:35:45
0.000293	29750.00000000	07:35:43
0.000293	10500.00000000	07:35:13
0.000293	23512.00000000	07:35:09
0.000295	30286.00000000	07:35:01
0.000293	87000.00000000	07:34:56
0.000290	260000.00000000	07:34:37
0.000294	110541.30000000	07:34:26
0.000294	39230.00000000	07:34:06
0.000293	10113.70000000	07:33:56
0.000293	124656.30000000	07:33:56
0.000294	6239.50000000	07:33:27
0.000293	151750.00000000	07:33:23
0.000293	172500.00000000	07:33:05
0.000295	141177.20000000	07:32:36
0.000294	95953.50000000	07:32:15
0.000294	116751.50000000	07:31:48
0.000294	91077.70000000	07:31:33
0.000294	40172.30000000	07:31:33
0.000293	144331.00000000	07:31:22
0.000293	116000.00000000	07:31:11
0.000293	37805.10000000	07:31:00
0.000293	62194.90000000	07:31:00
0.000293	84115.00000000	07:30:54
0.000294	255008.00000000	07:30:47
0.000294	49347.50000000	07:30:34
0.000294	259370.50000000	07:30:34
0.000293	100420.00000000	07:30:08
0.000293	282471.00000000	07:30:00
0.000293	113154.00000000	07:30:00
0.000294	29036.60000000	07:29:35
0.000294	251563.40000000	07:29:35
0.000293	145000.00000000	07:29:18
0.000294	82000.00000000	07:29:03
0.000294	83000.00000000	07:29:03
0.000294	64391.20000000	07:28:47
0.000294	60608.80000000	07:28:47
0.000294	74361.10000000	07:28:34
0.000293	100125.00000000	07:28:23
0.000294	89352.60000000	07:27:58
0.000294	29785.00000000	07:27:32
0.000294	75500.00000000	07:27:14
0.000294	26000.00000000	07:26:47
0.000293	24419.00000000	07:26:29
0.000294	67277.50000000	07:26:15
0.000294	59549.60000000	07:26:02
0.000294	1445.40000000	07:26:02
0.000293	55045.00000000	07:25:34
0.000293	21000.00000000	07:25:06
0.000293	81000.00000000	07:25:01
0.000293	66625.00000000	07:24:38
0.000294	44087.50000000	07:24:10

24 Hours
Change -9.60%	Volume 882,922,283
High 0.000327	Low 0.000278
7 Days
Change -10.43%	Volume 5,612,977,450
High 0.000348	Low 0.000278
30 Days
Change -30.14%	Volume 19,113,324,563
High 0.000426	Low 0.000278