Trades
WL
Chat
Stats
News
⦷
AAA
| 7.80 | 1.92472051 | 21:47:23 |
| 7.79 | 1.28205128 | 21:47:23 |
| 7.69 | 26.88566901 | 21:35:05 |
| 7.66 | 26.60932890 | 21:08:23 |
| 7.76 | 4.60666363 | 19:10:38 |
| 7.86 | 14.83258269 | 12:54:03 |
| 7.86 | 19.30502544 | 12:54:01 |
| 7.96 | 67.26777638 | 12:21:46 |
| 8.03 | 66.67505603 | 12:02:41 |
| 8.02 | 6.71140939 | 10:50:00 |
| 7.94 | 5.98978047 | 10:32:39 |
| 7.72 | 44.13258000 | 07:54:47 |
| 7.37 | 4.44867946 | 07:19:32 |
| 7.45 | 1.34228187 | 07:19:32 |
| 7.80 | 2.54342905 | 07:19:32 |
| 7.81 | 41.20227541 | 07:19:32 |
| 7.91 | 2.00665942 | 07:12:51 |
| 7.80 | 4.40000000 | 06:54:44 |
| 7.89 | 12.54790739 | 06:36:07 |
| 7.89 | 12.49081835 | 06:36:07 |
| 7.90 | 1.55164607 | 06:35:36 |
| 7.89 | 1.55077672 | 06:35:35 |
| 7.90 | 1.54956263 | 06:35:34 |
| 7.87 | 21.98167517 | 06:23:38 |
| 7.88 | 44.90606655 | 04:41:14 |
| 7.81 | 30.81577327 | 01:26:28 |
| 7.90 | 13.88481013 | 01:01:19 |
| 7.90 | 1.26582278 | 01:01:19 |
| 7.81 | 37.72771088 | 19:12:29 |
| 7.73 | 14.69904000 | 18:51:54 |
| 7.83 | 15.00000000 | 18:41:18 |
| 7.84 | 8.67550438 | 18:41:10 |
| 7.85 | 0.30445910 | 18:39:47 |
| 7.84 | 1.27551020 | 18:39:47 |
| 7.73 | 44.14908648 | 17:36:53 |
| 7.81 | 50.68370389 | 16:00:05 |
| 7.88 | 58.23020637 | 15:29:04 |
| 7.76 | 7.32883000 | 14:46:44 |
| 7.92 | 7.32883000 | 14:45:44 |
| 7.80 | 58.24196874 | 12:05:00 |
| 7.80 | 64.16502788 | 12:05:00 |
| 7.93 | 5.48961034 | 10:27:25 |
| 7.92 | 1.26103404 | 10:27:25 |
| 7.81 | 63.66752382 | 09:19:04 |
| 7.76 | 85.00000000 | 07:04:30 |
| 7.76 | 15.00000000 | 07:04:29 |
| 7.79 | 64.31921694 | 06:00:54 |
| 7.75 | 64.47430004 | 01:37:00 |
| 7.80 | 54.30396440 | 00:45:31 |
| 7.92 | 40.30345959 | 23:33:07 |
| 8.06 | 1.30054715 | 22:05:48 |
| 8.05 | 1.24069478 | 22:05:48 |
| 8.02 | 46.22971706 | 21:35:07 |
| 8.01 | 45.72461019 | 20:57:21 |
| 7.92 | 45.72296570 | 18:51:23 |
| 7.94 | 22.93784634 | 18:39:00 |
| 7.85 | 55.85876370 | 17:32:21 |
| 7.86 | 30.41978371 | 17:28:43 |
| 7.78 | 0.85940874 | 16:27:46 |
| 7.78 | 0.85940874 | 16:27:44 |
| 7.79 | 5.72003993 | 16:24:15 |
| 7.80 | 3.41383526 | 16:12:55 |
| 7.80 | 1.94615494 | 16:12:54 |
| 7.80 | 1.93961356 | 16:12:53 |
| 7.79 | 1.92506353 | 16:12:52 |
| 7.80 | 1.92156753 | 16:12:51 |
| 7.79 | 1.91842930 | 16:12:50 |
| 7.80 | 1.90988975 | 16:12:48 |
| 7.81 | 1.90734948 | 16:12:47 |
| 7.77 | 1.90063042 | 16:12:44 |
| 7.77 | 1.89916658 | 16:12:43 |
| 7.78 | 1.89784674 | 16:12:42 |
| 7.79 | 1.89439173 | 16:12:41 |
| 7.79 | 1.89318177 | 16:12:40 |
| 7.79 | 1.89037042 | 16:12:39 |
| 7.79 | 1.88929028 | 16:12:38 |
| 7.79 | 1.88827101 | 16:12:37 |
| 7.79 | 5.47948453 | 16:05:09 |
| 7.45 | 16.88253059 | 15:33:04 |
| 7.45 | 33.33333334 | 15:33:04 |
| 7.63 | 9.17431192 | 15:33:04 |
| 7.64 | 221.80990644 | 15:33:04 |
| 7.66 | 67.87680828 | 15:33:04 |
| 7.67 | 56.31454068 | 15:33:04 |
| 7.72 | 2.56726227 | 15:33:04 |
| 7.73 | 63.45806352 | 15:33:04 |
| 7.74 | 45.24990956 | 15:33:04 |
| 7.41 | 18.52244358 | 15:29:08 |
| 7.45 | 6.71140939 | 15:29:08 |
| 7.64 | 2.56722931 | 15:29:08 |
| 7.70 | 58.16593679 | 15:29:08 |
| 7.70 | 26.44998426 | 15:29:08 |
| 7.76 | 40.91342139 | 15:29:08 |
| 7.77 | 46.66957528 | 15:29:08 |
| 7.81 | 19.11179404 | 15:02:22 |
| 7.77 | 44.23731016 | 14:49:54 |
| 7.72 | 26.37091897 | 14:45:32 |
| 7.68 | 24.36830998 | 14:42:51 |
| 7.72 | 26.37091897 | 14:42:50 |
| 7.84 | 7.88137755 | 13:54:33 |
| 24 Hours | |
|
Change
-1.27%
|
Volume
485
|
|
High
8.03
|
Low
7.37
|
| 7 Days | |
|
Change
+14.04%
|
Volume
8,853
|
|
High
9.79
|
Low
6.76
|
| 30 Days | |
|
Change
+1.43%
|
Volume
17,610
|
|
High
9.79
|
Low
6.74
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored