Trades
WL
Chat
Stats
News
⦷
AAA
| 6.92 | 14.16089610 | 01:38:53 |
| 6.96 | 20.00000000 | 01:02:52 |
| 7.08 | 14.33918075 | 00:19:06 |
| 6.95 | 21.26416495 | 22:56:38 |
| 6.97 | 21.80772678 | 22:35:49 |
| 6.98 | 7.17189334 | 22:34:35 |
| 6.97 | 21.06189551 | 22:34:06 |
| 6.91 | 7.24803243 | 22:10:30 |
| 6.96 | 13.55405690 | 22:07:35 |
| 7.02 | 11.20106934 | 21:39:14 |
| 6.99 | 12.12051111 | 21:34:35 |
| 7.02 | 21.54418230 | 21:28:14 |
| 7.00 | 21.63687714 | 21:25:04 |
| 6.99 | 30.85090562 | 21:24:16 |
| 6.99 | 21.24656512 | 21:24:16 |
| 6.99 | 42.61174264 | 21:19:31 |
| 6.99 | 45.00495795 | 21:19:30 |
| 6.98 | 10.67423100 | 21:19:28 |
| 6.98 | 25.00996259 | 21:19:28 |
| 6.96 | 26.19012322 | 21:18:46 |
| 6.92 | 19.41157156 | 21:18:15 |
| 6.99 | 16.94771809 | 21:14:45 |
| 6.99 | 37.32754332 | 21:14:45 |
| 7.00 | 8.65428571 | 21:14:44 |
| 7.00 | 107.48909803 | 21:14:44 |
| 7.00 | 15.52706756 | 21:14:43 |
| 7.00 | 15.87954869 | 21:14:42 |
| 7.04 | 23.93528992 | 21:11:57 |
| 7.04 | 23.93125951 | 21:11:57 |
| 7.04 | 21.17000752 | 21:10:48 |
| 7.05 | 23.19403482 | 21:06:11 |
| 7.12 | 10.38732909 | 20:36:49 |
| 7.11 | 12.01232098 | 20:33:21 |
| 7.15 | 21.41245822 | 20:17:41 |
| 7.17 | 4.31995506 | 20:14:18 |
| 7.17 | 16.09334048 | 20:14:18 |
| 7.17 | 5.39647822 | 20:14:18 |
| 7.17 | 3.19699619 | 20:14:18 |
| 7.24 | 6.77255849 | 19:53:44 |
| 7.25 | 4.73562972 | 19:34:01 |
| 7.25 | 24.13423231 | 18:47:15 |
| 7.25 | 24.13423231 | 18:46:46 |
| 7.27 | 2.33837689 | 18:46:18 |
| 7.29 | 26.77559998 | 18:36:15 |
| 7.29 | 4.73390474 | 18:31:19 |
| 7.29 | 21.97142743 | 18:30:04 |
| 7.37 | 30.62393363 | 18:01:41 |
| 7.39 | 41.78070835 | 18:01:14 |
| 7.35 | 1.23035060 | 17:54:11 |
| 7.35 | 4.19903723 | 17:53:34 |
| 7.38 | 24.13423231 | 17:47:45 |
| 7.42 | 24.13423231 | 17:42:08 |
| 7.36 | 6.06790303 | 17:24:02 |
| 7.31 | 1.09861183 | 17:16:12 |
| 7.30 | 0.55160248 | 17:14:43 |
| 7.30 | 0.69301795 | 17:14:43 |
| 7.31 | 5.24701722 | 17:04:58 |
| 7.30 | 24.13423231 | 16:48:00 |
| 7.30 | 24.13423231 | 16:47:47 |
| 7.29 | 24.13423231 | 16:47:26 |
| 7.33 | 0.50569986 | 16:39:34 |
| 7.33 | 19.95814672 | 16:39:34 |
| 7.32 | 6.12911484 | 16:18:14 |
| 7.32 | 6.12911484 | 16:18:14 |
| 7.30 | 20.68144498 | 16:14:39 |
| 7.31 | 27.34159450 | 16:14:18 |
| 7.31 | 25.09051708 | 16:14:18 |
| 7.32 | 31.54533952 | 16:14:10 |
| 7.32 | 36.99889847 | 16:14:10 |
| 7.32 | 36.28611767 | 16:14:10 |
| 7.32 | 1.59864534 | 16:14:10 |
| 7.32 | 30.22591121 | 16:14:10 |
| 7.32 | 23.33302264 | 16:10:53 |
| 7.34 | 22.41872807 | 16:06:54 |
| 7.38 | 29.23156358 | 15:40:55 |
| 7.39 | 20.26206467 | 15:36:51 |
| 7.43 | 29.02124170 | 15:12:31 |
| 7.42 | 8.12513701 | 15:10:36 |
| 7.42 | 8.33994815 | 15:08:13 |
| 7.40 | 35.79794860 | 15:06:57 |
| 7.40 | 1.49143778 | 15:06:57 |
| 7.40 | 28.99144855 | 15:06:57 |
| 7.40 | 25.29562015 | 15:06:57 |
| 7.47 | 25.80964579 | 14:27:00 |
| 7.50 | 23.01466628 | 14:24:30 |
| 7.50 | 3.82953289 | 14:23:57 |
| 7.50 | 3.36252613 | 14:23:52 |
| 7.51 | 5.57008384 | 14:19:13 |
| 7.50 | 1.20904465 | 14:13:10 |
| 7.50 | 28.58423005 | 14:13:10 |
| 7.58 | 3.85489351 | 13:49:21 |
| 7.58 | 19.35527091 | 13:49:21 |
| 7.58 | 28.10649250 | 13:38:47 |
| 7.58 | 23.20008515 | 13:38:47 |
| 7.55 | 18.51743205 | 13:17:40 |
| 7.61 | 24.13423231 | 12:06:01 |
| 7.60 | 17.31043754 | 11:46:19 |
| 7.60 | 24.13423231 | 11:46:19 |
| 7.66 | 24.97163006 | 10:36:58 |
| 7.66 | 24.96617485 | 10:36:58 |
| 24 Hours | |
|
Change
-10.59%
|
Volume
2,646
|
|
High
7.77
|
Low
6.91
|
| 7 Days | |
|
Change
-17.72%
|
Volume
10,721
|
|
High
8.41
|
Low
6.91
|
| 30 Days | |
|
Change
-34.90%
|
Volume
59,084
|
|
High
11.44
|
Low
6.91
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored