Trades
WL
Chat
Stats
News
⦷
AAA
| 7.66 | 2.49877000 | 03:35:24 |
| 7.66 | 0.24988000 | 03:33:36 |
| 7.61 | 0.25152000 | 03:30:52 |
| 7.80 | 1.23571000 | 01:03:13 |
| 7.65 | 2.00000000 | 23:42:17 |
| 7.62 | 2.51189000 | 23:15:38 |
| 7.55 | 1.03311258 | 19:59:53 |
| 7.33 | 8.76954000 | 15:17:44 |
| 7.44 | 1.72029632 | 14:27:38 |
| 7.44 | 1.88680808 | 14:27:36 |
| 7.44 | 1.87338986 | 14:27:35 |
| 7.44 | 1.85692706 | 14:27:34 |
| 7.44 | 1.65851849 | 14:27:30 |
| 7.34 | 25.98446830 | 14:07:33 |
| 7.43 | 25.98446830 | 13:43:22 |
| 7.57 | 0.12733000 | 13:29:03 |
| 7.36 | 4.42734223 | 12:29:13 |
| 7.40 | 2.66673777 | 12:29:13 |
| 7.58 | 2.53833000 | 09:06:32 |
| 7.45 | 1.64914000 | 04:42:00 |
| 7.31 | 2.71366738 | 20:43:22 |
| 7.32 | 1.52392279 | 20:42:46 |
| 7.32 | 1.43818201 | 20:42:46 |
| 7.32 | 2.71219538 | 20:41:47 |
| 7.14 | 0.16203227 | 19:24:19 |
| 7.14 | 2.58705356 | 19:24:19 |
| 7.08 | 2.77626606 | 19:23:50 |
| 7.12 | 1.64914000 | 19:14:27 |
| 7.24 | 15.00000000 | 18:24:25 |
| 7.24 | 15.00000000 | 18:24:07 |
| 7.20 | 26.72748594 | 17:55:40 |
| 7.32 | 26.72748594 | 16:32:31 |
| 7.37 | 26.53555447 | 16:15:11 |
| 7.36 | 26.53555447 | 16:01:57 |
| 7.55 | 1.62075578 | 15:18:01 |
| 7.49 | 62.00000000 | 15:14:45 |
| 7.59 | 2.63504611 | 14:48:16 |
| 7.57 | 1.39382242 | 14:48:16 |
| 7.87 | 1.66615787 | 12:25:38 |
| 7.87 | 1.74789466 | 12:25:37 |
| 7.75 | 2.55868995 | 08:44:13 |
| 7.73 | 2.55813358 | 08:43:54 |
| 7.87 | 0.12519000 | 07:01:15 |
| 8.16 | 0.21055147 | 03:33:53 |
| 8.00 | 2.45398773 | 03:33:53 |
| 7.56 | 0.06364922 | 03:33:37 |
| 7.57 | 1.37093319 | 03:33:37 |
| 7.74 | 0.55440040 | 03:33:37 |
| 7.74 | 1.99531913 | 03:33:36 |
| 8.12 | 0.11870000 | 22:31:43 |
| 7.97 | 1.60437389 | 20:51:49 |
| 7.98 | 1.43071310 | 20:51:49 |
| 7.98 | 20.11539264 | 20:49:13 |
| 7.83 | 0.32023664 | 20:17:43 |
| 7.91 | 2.50391236 | 20:17:43 |
| 7.95 | 10.67150713 | 20:14:00 |
| 7.97 | 2.48391663 | 20:14:00 |
| 8.09 | 7.40420271 | 20:12:12 |
| 8.22 | 0.11869000 | 19:06:45 |
| 8.09 | 33.79472000 | 18:33:53 |
| 8.06 | 20.11539264 | 18:00:00 |
| 8.18 | 10.91268951 | 17:41:30 |
| 8.20 | 1.49515313 | 16:57:20 |
| 8.20 | 2.11578000 | 16:54:22 |
| 8.20 | 6.41219512 | 16:50:33 |
| 8.32 | 2.50125001 | 16:35:49 |
| 8.31 | 2.87260619 | 16:31:41 |
| 8.31 | 3.00836003 | 16:31:39 |
| 8.34 | 2.53047328 | 16:17:20 |
| 8.30 | 6.34999512 | 16:06:41 |
| 8.20 | 24.24142025 | 14:33:02 |
| 8.20 | 6.36463414 | 14:25:12 |
| 8.24 | 14.08742626 | 14:18:22 |
| 8.30 | 8.49444697 | 14:17:55 |
| 8.22 | 2.50061714 | 14:12:26 |
| 8.24 | 2.78744190 | 14:08:51 |
| 8.06 | 4.06343087 | 14:01:27 |
| 8.09 | 2.42918913 | 14:01:27 |
| 8.26 | 2.68140000 | 14:00:39 |
| 8.26 | 3.06270000 | 14:00:39 |
| 8.26 | 3.11700000 | 14:00:38 |
| 8.41 | 0.11601000 | 14:00:13 |
| 8.05 | 0.80250408 | 13:29:27 |
| 8.05 | 24.68563222 | 12:39:18 |
| 8.09 | 24.68563222 | 12:20:54 |
| 8.20 | 6.36339625 | 12:01:33 |
| 7.95 | 25.11030121 | 11:16:06 |
| 7.96 | 25.11030121 | 11:05:38 |
| 7.95 | 5.25869755 | 10:49:43 |
| 7.94 | 2.56538254 | 10:43:28 |
| 7.94 | 2.69331501 | 10:43:25 |
| 7.90 | 25.28210214 | 10:24:01 |
| 7.89 | 25.28210214 | 10:14:40 |
| 7.85 | 25.40076340 | 09:44:59 |
| 7.85 | 2.25119333 | 09:42:48 |
| 7.83 | 3.75575582 | 09:42:36 |
| 7.85 | 25.40076340 | 09:36:41 |
| 7.83 | 1.36252403 | 09:09:48 |
| 7.83 | 1.11804597 | 09:09:48 |
| 7.75 | 15.00000000 | 08:44:59 |
| 24 Hours | |
|
Change
+2.82%
|
Volume
91
|
|
High
7.80
|
Low
7.33
|
| 7 Days | |
|
Change
+3.23%
|
Volume
5,391
|
|
High
8.41
|
Low
7.00
|
| 30 Days | |
|
Change
+8.35%
|
Volume
12,155
|
|
High
8.41
|
Low
6.34
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored