NMR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

11.4898	1.33000000	06:30:00
11.4630	2.39000000	06:20:25
11.4772	2.75000000	06:10:00
11.4691	6.05000000	06:10:00
11.4772	8.80000000	06:10:00
11.6851	8.60000000	05:49:48
11.6179	11.55000000	05:40:08
11.6178	8.70000000	05:40:08
11.6123	8.70000000	05:40:08
11.6097	6.98000000	05:40:08
11.6059	2.39000000	03:30:00
11.6848	2.78000000	03:21:30
11.6878	5.82000000	03:21:30
11.6848	8.60000000	03:21:30
11.6480	2.72000000	03:13:38
11.6481	5.88000000	03:13:38
11.6480	8.70000000	03:13:38
11.6313	2.62000000	02:57:21
11.6313	9.50000000	02:57:21
11.6343	8.60000000	02:57:21
11.6343	3.13000000	02:57:21
11.6313	5.47000000	02:57:21
11.6868	2.23000000	02:46:38
11.6838	6.77000000	02:46:38
11.6868	9.50000000	02:46:38
11.8989	0.97000000	02:00:00
11.9041	0.12000000	02:00:00
11.8967	8.50000000	01:01:52
11.8537	8.50000000	00:59:00
11.8241	0.89000000	00:30:00
11.7600	3.11000000	00:26:47
11.7569	5.39000000	00:26:47
11.7600	8.50000000	00:26:47
11.9443	2.69000000	23:30:43
11.9443	8.80000000	23:30:43
11.9232	8.40000000	22:55:17
11.9468	4.61000000	22:52:10
11.9631	2.45000000	22:21:25
11.9631	2.45000000	22:21:25
11.9631	4.90000000	22:21:25
11.9663	11.65000000	22:21:25
12.0571	1.98000000	22:15:00
12.2126	1.79000000	22:05:35
12.1890	8.30000000	22:05:20
12.1890	3.19000000	22:05:20
12.1981	2.11000000	22:05:20
12.1331	2.27000000	22:04:32
12.0923	4.54000000	22:04:21
12.1203	2.27000000	22:04:10
12.0579	3.49000000	22:02:24
12.0641	4.91000000	22:02:24
12.0579	8.00000000	22:02:23
11.7461	5.71000000	21:26:37
11.7621	6.43000000	21:26:37
11.7461	2.57000000	21:26:37
11.7622	5.10000000	21:26:37
11.7622	6.45000000	21:26:37
11.7621	2.05000000	21:26:37
11.7621	9.00000000	21:26:37
11.8526	3.29000000	21:24:18
11.8926	11.42000000	21:22:02
11.8927	8.50000000	21:22:02
11.8961	145.34000000	21:22:02
11.9333	5.00000000	21:12:55
11.9728	11.42000000	21:12:30
11.9729	8.40000000	21:12:30
11.9745	31.26000000	21:12:30
11.9151	11.67000000	21:10:23
11.9152	8.40000000	21:10:23
11.9215	78.79000000	21:10:23
12.1943	1.79000000	21:00:00
12.2203	3.53000000	20:59:06
12.2171	4.67000000	20:59:06
12.2203	8.20000000	20:59:06
12.3204	1.00000000	20:57:32
12.3204	0.90000000	20:57:18
12.3171	1.00000000	20:57:07
12.3261	1.00000000	20:56:09
12.2961	1.00000000	20:56:06
12.3026	1.00000000	20:55:48
12.4057	1.00000000	20:51:03
12.3620	1.00000000	20:50:24
12.2764	1.00000000	20:48:06
12.3624	1.00000000	20:47:52
12.3504	1.00000000	20:47:49
12.3929	1.00000000	20:47:32
12.3784	1.00000000	20:47:28
12.4224	1.00000000	20:47:04
12.4470	1.00000000	20:47:00
12.4515	1.00000000	20:46:57
12.4291	1.00000000	20:46:50
12.4241	1.00000000	20:46:30
12.4299	1.00000000	20:46:13
12.4103	1.00000000	20:46:00
12.4448	1.00000000	20:45:55
12.4352	1.00000000	20:45:39
12.4732	1.00000000	20:45:17
12.4561	1.00000000	20:45:15
12.4593	1.00000000	20:45:01
12.4271	0.40000000	20:45:00

24 Hours
Change +1.93%	Volume 1,670
High 12.5124	Low 11.1880
7 Days
Change +18.42%	Volume 62,695
High 15.4538	Low 9.5166
30 Days
Change +30.07%	Volume 101,917
High 15.4538	Low 8.5426