Trades
WL
Chat
Stats
News
⦷
AAA
| 9.841 | 0.50000000 | 17:21:03 |
| 9.841 | 0.50000000 | 17:21:03 |
| 9.850 | 0.30000000 | 17:20:34 |
| 9.876 | 0.50000000 | 17:17:19 |
| 9.866 | 20.00000000 | 17:16:26 |
| 9.877 | 214.80000000 | 17:16:26 |
| 9.876 | 5.00000000 | 17:16:26 |
| 9.876 | 5.00000000 | 17:16:25 |
| 9.894 | 2.50000000 | 17:11:24 |
| 9.894 | 2.50000000 | 17:11:24 |
| 9.895 | 1.10000000 | 17:11:21 |
| 9.891 | 2.50000000 | 17:01:18 |
| 9.899 | 0.30000000 | 16:59:25 |
| 9.900 | 5.00000000 | 16:46:37 |
| 9.900 | 0.10000000 | 16:46:37 |
| 9.915 | 1.80000000 | 16:41:52 |
| 9.916 | 4.90000000 | 16:41:52 |
| 9.920 | 2.50000000 | 16:31:56 |
| 9.920 | 0.20000000 | 16:31:56 |
| 9.920 | 2.30000000 | 16:31:56 |
| 9.913 | 0.60000000 | 16:30:26 |
| 9.924 | 2.50000000 | 16:28:31 |
| 9.924 | 0.60000000 | 16:28:31 |
| 9.924 | 1.90000000 | 16:28:31 |
| 9.924 | 2.50000000 | 16:28:31 |
| 9.924 | 2.50000000 | 16:28:31 |
| 9.924 | 2.50000000 | 16:28:31 |
| 9.928 | 2.50000000 | 16:21:59 |
| 9.948 | 4.90000000 | 15:56:05 |
| 9.939 | 4.10000000 | 15:55:34 |
| 9.940 | 4.90000000 | 15:55:34 |
| 9.958 | 9.00000000 | 15:55:34 |
| 9.958 | 5.00000000 | 15:55:34 |
| 9.938 | 4.80000000 | 15:51:39 |
| 9.947 | 0.70000000 | 15:46:26 |
| 9.952 | 16.30000000 | 15:45:18 |
| 9.950 | 5.00000000 | 15:45:18 |
| 9.952 | 89.00000000 | 15:45:13 |
| 9.951 | 4.90000000 | 15:45:13 |
| 9.952 | 1.70000000 | 15:39:03 |
| 9.981 | 4.90000000 | 15:33:16 |
| 9.981 | 0.80000000 | 15:33:16 |
| 9.982 | 4.80000000 | 15:33:10 |
| 9.982 | 0.20000000 | 15:33:10 |
| 9.984 | 4.50000000 | 15:32:43 |
| 10.001 | 106.20000000 | 15:32:33 |
| 10.001 | 4.20000000 | 15:32:33 |
| 10.001 | 11.00000000 | 15:32:33 |
| 10.002 | 4.90000000 | 15:32:20 |
| 10.002 | 0.10000000 | 15:32:20 |
| 10.003 | 1.70000000 | 15:32:09 |
| 10.008 | 1.40000000 | 15:32:09 |
| 10.008 | 0.10000000 | 15:32:09 |
| 10.009 | 5.00000000 | 15:32:02 |
| 10.002 | 5.00000000 | 15:31:58 |
| 9.984 | 6.20000000 | 15:31:00 |
| 9.985 | 4.90000000 | 15:30:08 |
| 9.963 | 2.00000000 | 15:25:12 |
| 9.950 | 0.10000000 | 15:04:35 |
| 9.960 | 2.50000000 | 15:03:53 |
| 9.951 | 2.50000000 | 15:02:19 |
| 9.946 | 2.50000000 | 15:00:40 |
| 9.946 | 2.50000000 | 15:00:40 |
| 9.946 | 2.50000000 | 15:00:40 |
| 9.957 | 4.20000000 | 14:59:44 |
| 9.956 | 5.00000000 | 14:59:44 |
| 9.948 | 1.20000000 | 14:52:47 |
| 9.948 | 0.40000000 | 14:52:47 |
| 9.947 | 2.00000000 | 14:52:27 |
| 9.959 | 30.50000000 | 14:40:43 |
| 9.958 | 46.40000000 | 14:40:43 |
| 9.958 | 5.00000000 | 14:40:43 |
| 9.957 | 5.00000000 | 14:40:43 |
| 9.942 | 4.00000000 | 14:34:15 |
| 9.930 | 2.40000000 | 14:34:14 |
| 9.923 | 4.80000000 | 14:34:13 |
| 9.922 | 4.80000000 | 14:34:13 |
| 9.905 | 11.00000000 | 14:33:32 |
| 9.905 | 11.00000000 | 14:33:32 |
| 9.905 | 11.00000000 | 14:33:32 |
| 9.905 | 11.00000000 | 14:33:32 |
| 9.905 | 5.90000000 | 14:33:32 |
| 9.905 | 5.10000000 | 14:33:32 |
| 9.905 | 4.90000000 | 14:33:32 |
| 9.905 | 6.00000000 | 14:33:32 |
| 9.905 | 11.00000000 | 14:33:32 |
| 9.905 | 11.00000000 | 14:33:32 |
| 9.905 | 11.00000000 | 14:33:32 |
| 9.905 | 7.50000000 | 14:33:32 |
| 9.905 | 11.00000000 | 14:33:32 |
| 9.895 | 2.70000000 | 14:30:05 |
| 9.898 | 0.20000000 | 14:30:04 |
| 9.898 | 0.20000000 | 14:30:04 |
| 9.899 | 5.00000000 | 14:30:01 |
| 9.897 | 11.00000000 | 14:29:44 |
| 9.897 | 7.80000000 | 14:29:44 |
| 9.897 | 11.00000000 | 14:29:44 |
| 9.897 | 7.80000000 | 14:29:44 |
| 9.897 | 11.00000000 | 14:29:44 |
| 9.897 | 11.00000000 | 14:29:44 |
| 24 Hours | |
|
Change
+3.59%
|
Volume
12,922
|
|
High
10.188
|
Low
9.318
|
| 7 Days | |
|
Change
-1.25%
|
Volume
124,890
|
|
High
10.517
|
Low
9.318
|
| 30 Days | |
|
Change
+16.21%
|
Volume
347,219
|
|
High
10.517
|
Low
8.074
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
