NMR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

8.18	2.49650000	00:25:30
8.20	4.69421000	00:25:11
8.15	3.88904000	00:24:49
8.15	3.99843000	00:24:49
8.19	0.83519000	00:24:40
8.16	3.32605000	00:24:29
8.19	1.00633000	00:24:13
8.19	0.89662000	00:24:13
8.19	0.71600000	00:23:58
8.16	1.00000000	00:23:55
8.16	0.32921000	00:23:50
8.16	3.98159000	00:23:50
8.19	2.00000000	00:23:22
8.14	0.06808000	00:23:16
8.14	2.98242000	00:23:16
8.15	3.22548000	00:23:12
8.15	4.42669000	00:23:12
8.16	4.19874000	00:22:43
8.20	1.57022000	00:22:18
8.20	4.31978000	00:22:18
8.21	4.80141000	00:22:07
8.21	5.19900000	00:21:39
8.21	4.75173000	00:21:39
8.16	3.09081000	00:21:25
8.20	3.97409000	00:21:14
8.20	3.04484000	00:21:14
8.17	5.20628000	00:20:44
8.17	3.56560000	00:20:44
8.20	3.29090000	00:20:33
8.20	2.10053000	00:20:33
8.19	3.26332000	00:20:11
8.19	2.96762000	00:20:11
8.19	1.55553000	00:20:11
8.15	4.39320000	00:19:47
8.19	2.59375000	00:19:18
8.16	2.27672000	00:19:12
8.16	2.78718000	00:19:00
8.16	5.18680000	00:19:00
8.20	3.27000000	00:18:42
8.15	1.87940000	00:18:16
8.14	4.62120000	00:17:48
8.18	3.53200000	00:17:32
8.17	0.51500000	00:17:21
8.13	2.01053000	00:17:17
8.13	3.07437000	00:17:17
8.17	3.20625000	00:17:00
8.14	3.29628000	00:16:45
8.14	0.98756000	00:16:31
8.14	0.43744000	00:16:31
8.14	4.52350000	00:16:25
8.18	3.40310000	00:16:21
8.18	3.61340000	00:16:21
8.15	1.35487000	00:15:51
8.19	1.47669000	00:15:47
8.19	0.83331000	00:15:47
8.18	4.28396000	00:15:22
8.19	4.54766000	00:15:15
8.19	1.60247000	00:14:58
8.14	0.44898000	00:14:43
8.14	1.86436000	00:14:43
8.19	3.89875000	00:14:41
8.19	3.10125000	00:14:41
8.19	1.18377000	00:14:28
8.19	3.37886000	00:14:28
8.19	4.32931000	00:14:28
8.19	4.60806000	00:14:28
8.14	1.10987000	00:14:00
8.14	5.14937000	00:14:00
8.14	2.42916000	00:14:00
8.14	2.01765000	00:13:32
8.14	4.09235000	00:13:32
8.13	3.21308000	00:13:08
8.18	2.51175000	00:12:38
8.18	4.01125000	00:12:38
8.15	0.86750000	00:12:11
8.21	1.76507000	00:12:02
8.21	4.45493000	00:12:02
8.20	3.43012000	00:11:52
8.19	5.09210000	00:11:42
8.19	4.76122000	00:11:42
8.19	4.52680000	00:11:42
8.15	3.28717000	00:10:10
8.15	4.31551000	00:10:10
8.13	5.07326000	00:09:42
8.13	4.47658000	00:09:42
8.13	3.17767000	00:09:42
8.18	5.20570000	00:09:24
8.14	3.42688000	00:09:06
8.13	4.98847000	00:08:59
8.13	3.15671000	00:08:59
8.17	4.77768000	00:08:37
8.17	3.93938000	00:08:37
8.17	3.29122000	00:08:37
8.14	3.73262000	00:08:30
8.14	0.11798000	00:08:30
8.18	2.95739000	00:08:05
8.17	3.32585000	00:08:01
8.17	1.72346000	00:07:40
8.17	1.52654000	00:07:40
8.17	3.86770000	00:07:36

24 Hours
Change -4.55%	Volume 37,111
High 8.73	Low 7.88
7 Days
Change -6.19%	Volume 234,264
High 8.94	Low 7.88
30 Days
Change -7.15%	Volume 1,058,781
High 10.59	Low 7.88