NMR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

8.88	0.74695000	06:47:52
8.88	1.39870000	06:47:29
8.88	3.77139000	06:47:24
8.92	2.98806000	06:47:21
8.92	3.52742000	06:47:21
8.89	4.30016000	06:47:00
8.93	4.00844000	06:46:58
8.93	0.36024000	06:46:32
8.93	4.76201000	06:46:32
8.91	0.22100000	06:46:18
8.92	0.75000000	06:45:45
8.87	1.11600000	06:45:33
8.88	4.21244000	06:45:30
8.88	2.30787000	06:45:06
8.91	3.01737000	06:44:52
8.88	2.48840000	06:44:23
8.92	0.33500000	06:43:58
8.92	0.23340000	06:43:54
8.92	0.66567000	06:43:48
8.92	0.25133000	06:43:48
8.92	0.52450000	06:43:31
8.92	1.98760000	06:43:17
8.89	0.33751000	06:42:48
8.89	0.59249000	06:42:48
8.89	0.21754000	06:42:19
8.89	0.43916000	06:42:19
8.89	0.97111000	06:42:04
8.89	0.90389000	06:42:04
8.89	1.27500000	06:41:35
8.89	1.43125000	06:41:08
8.89	0.33909000	06:40:45
8.89	0.50591000	06:40:45
8.89	0.59971000	06:40:17
8.89	1.15629000	06:40:17
8.93	0.49940000	06:39:50
8.93	0.69170000	06:39:41
8.89	0.71140000	06:39:21
8.89	1.37687000	06:39:02
8.93	0.17731000	06:38:48
8.93	1.19919000	06:38:48
8.89	0.92500000	06:38:20
8.93	1.14000000	06:38:01
8.93	1.44380000	06:37:40
8.93	0.20520000	06:37:16
8.93	0.75105000	06:37:16
8.93	1.00000000	06:36:51
8.89	0.44361000	06:36:27
8.89	0.99389000	06:36:27
8.93	0.08406000	06:36:03
8.93	0.91594000	06:36:03
8.89	0.32801000	06:35:38
8.93	1.80000000	06:35:30
8.89	1.81250000	06:35:06
8.88	0.25000000	06:34:55
8.92	0.60310000	06:34:53
8.88	0.49375000	06:34:40
8.88	1.65424000	06:34:22
8.92	0.81700000	06:33:57
8.88	1.50000000	06:33:52
8.88	4.55323000	06:33:43
8.88	1.39732000	06:33:43
8.88	3.19870000	06:33:43
8.88	2.34109000	06:33:43
8.89	4.13794000	06:33:14
8.93	4.29630000	06:33:01
8.93	3.28276000	06:33:01
8.93	4.47958000	06:33:01
8.88	1.38750000	06:32:49
8.93	2.22250000	06:32:28
8.93	0.44500000	06:32:10
8.86	1.03975000	06:32:05
8.93	0.65340000	06:31:57
8.86	3.57972000	06:31:43
8.86	4.79789000	06:31:43
8.86	4.81239000	06:31:43
8.87	3.86248000	06:31:21
8.87	2.80576000	06:31:21
8.87	3.05810000	06:31:21
8.96	2.89783000	06:31:06
8.96	4.35707000	06:31:06
8.89	3.70881000	06:30:56
8.95	2.70776000	06:30:44
8.95	3.44979000	06:30:44
8.95	4.94607000	06:30:44
8.93	4.33038000	06:30:16
8.93	3.43735000	06:30:16
8.89	4.27517000	06:30:02
8.89	3.57200000	06:30:02
8.89	4.50873000	06:30:02
8.90	3.81907000	06:29:43
8.94	4.18911000	06:29:30
8.94	3.38556000	06:29:30
8.94	2.94456000	06:29:30
8.94	4.87904000	06:29:30
8.93	2.96230000	06:29:09
8.94	4.45952000	06:28:40
8.94	4.45788000	06:28:40
8.94	3.98928000	06:28:15
8.94	4.03878000	06:28:15
8.88	4.49341000	06:27:48

24 Hours
Change +0.11%	Volume 27,360
High 9.62	Low 8.81
7 Days
Change +4.47%	Volume 168,936
High 9.62	Low 8.37
30 Days
Change +7.12%	Volume 962,267
High 9.62	Low 7.30