NVDA/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

222.185	1.12500000	13:32:39
222.175	4.67700000	13:32:39
221.988	0.00100000	13:32:29
222.157	1.42900000	13:32:27
222.229	0.00100000	13:31:59
222.168	1.39800000	13:31:39
222.263	0.19600000	13:31:35
222.109	1.12500000	13:31:34
222.108	6.29500000	13:31:34
222.015	0.17800000	13:31:34
221.572	0.00100000	13:31:29
221.615	1.12700000	13:31:29
221.838	1.12600000	13:31:20
221.850	1.12600000	13:31:20
221.766	0.16000000	13:31:04
221.688	0.03400000	13:31:04
221.681	0.14600000	13:31:03
221.746	1.37400000	13:31:03
221.746	1.67800000	13:31:02
221.746	1.45800000	13:31:02
221.665	0.03400000	13:30:59
221.609	0.00100000	13:30:59
221.746	1.46600000	13:30:58
221.687	0.25800000	13:30:55
221.517	0.14100000	13:30:50
221.269	0.12300000	13:30:43
220.968	0.00100000	13:30:29
221.074	0.00100000	13:29:59
221.194	0.08900000	13:29:34
221.173	0.00100000	13:29:29
220.976	0.00100000	13:28:59
220.961	0.27600000	13:28:41
220.895	0.00100000	13:28:29
221.083	2.14600000	13:28:02
221.146	0.00100000	13:27:59
220.483	0.00100000	13:27:29
220.473	0.00100000	13:26:59
220.557	0.00100000	13:26:29
220.569	0.00100000	13:25:59
220.716	1.24500000	13:25:51
220.655	0.16500000	13:25:43
220.596	0.00100000	13:25:29
220.349	0.00100000	13:24:59
220.377	0.31500000	13:24:48
220.320	0.00100000	13:24:29
220.434	0.00100000	13:23:59
220.519	0.00100000	13:23:29
220.625	0.23800000	13:23:19
220.561	0.31700000	13:23:05
220.501	0.00100000	13:22:59
220.651	1.63200000	13:22:42
220.625	0.00100000	13:22:29
220.622	0.00100000	13:21:59
220.573	0.00100000	13:21:29
220.598	0.00100000	13:20:59
220.635	0.00100000	13:20:29
220.605	0.00100000	13:19:59
220.595	0.00100000	13:19:29
220.555	0.00100000	13:18:59
220.524	1.34600000	13:18:52
220.619	0.00100000	13:18:29
220.661	0.00100000	13:17:59
220.675	0.00100000	13:17:29
220.588	0.00100000	13:16:59
220.626	0.00100000	13:16:29
220.611	0.00100000	13:15:59
220.575	0.00100000	13:15:29
220.605	0.00100000	13:14:59
220.535	0.00100000	13:14:29
220.488	0.00100000	13:13:59
220.487	1.60900000	13:13:55
220.382	0.03400000	13:13:44
220.392	0.00100000	13:13:29
220.423	0.00100000	13:12:59
220.538	0.00100000	13:12:29
220.603	0.00100000	13:11:59
220.583	0.00100000	13:11:29
220.583	0.69800000	13:11:28
220.662	0.00100000	13:10:59
220.670	0.00100000	13:10:29
220.674	0.00100000	13:09:59
220.668	0.00100000	13:09:29
220.662	0.00100000	13:08:59
220.630	0.00100000	13:08:29
220.605	0.00100000	13:07:59
220.681	0.00100000	13:07:29
220.783	0.00100000	13:06:59
220.716	0.00100000	13:06:29
220.656	0.00100000	13:05:59
220.626	0.00100000	13:05:29
220.783	0.00100000	13:04:59
220.734	0.16500000	13:04:38
220.633	1.06700000	13:04:23
221.026	0.08900000	12:59:17
220.885	1.08400000	12:57:05
221.216	1.14700000	12:55:42
221.149	5.83900000	12:55:14
221.000	28.09700000	12:54:47
221.020	0.10500000	12:54:47
221.000	21.90300000	12:54:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.30%	Volume 3,142
High 222.263	Low 216.481
7 Days
Change +2.66%	Volume 22,967
High 225.879	Low 215.000
30 Days
Change +5.37%	Volume 137,578
High 225.879	Low 0.000

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24