LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Verge Lisk Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ravencoin Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ NVIDIA (Derivatives)/ NVDA to USD/ NVDAUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    229.690 0.21900000 09:35:34
    229.690 0.69500000 09:35:33
    229.688 0.43400000 09:35:17
    229.688 0.69500000 09:35:17
    229.686 4.35700000 09:34:56
    229.705 2.96100000 09:34:54
    229.705 0.08600000 09:34:50
    229.710 0.08600000 09:34:48
    229.710 5.11000000 09:34:48
    229.709 4.37300000 09:34:48
    229.704 0.43100000 09:34:48
    229.715 2.78000000 09:34:33
    229.694 0.65200000 09:34:23
    229.694 4.35600000 09:34:23
    229.712 3.37400000 09:34:15
    229.739 0.21900000 09:34:09
    229.718 0.21900000 09:34:09
    229.715 0.69500000 09:34:06
    229.708 0.69500000 09:34:00
    229.710 0.21700000 09:33:58
    229.707 0.47800000 09:33:58
    229.710 1.08800000 09:33:45
    229.710 0.69500000 09:33:45
    229.723 2.78000000 09:33:37
    229.725 0.21700000 09:33:36
    229.717 0.69500000 09:33:35
    229.728 2.78000000 09:33:32
    229.728 1.08800000 09:33:32
    229.753 0.38500000 09:33:21
    229.751 0.43500000 09:33:20
    229.756 0.69500000 09:33:20
    229.773 0.28700000 09:33:19
    229.774 3.73700000 09:33:19
    229.775 16.97600000 09:33:19
    229.763 4.96000000 09:33:12
    229.771 1.14800000 09:33:12
    229.772 4.96000000 09:33:12
    229.773 9.93200000 09:33:12
    229.746 2.78000000 09:33:10
    229.747 0.69500000 09:33:08
    229.744 1.30500000 09:33:07
    229.747 2.13200000 09:33:06
    229.747 0.69500000 09:33:06
    229.761 3.63000000 09:33:05
    229.768 0.51500000 09:33:05
    229.770 16.85500000 09:33:05
    229.761 0.05400000 09:33:01
    229.742 0.05400000 09:33:01
    229.749 3.13600000 09:32:57
    229.750 1.39000000 09:32:57
    229.755 2.64700000 09:32:57
    229.757 4.36600000 09:32:57
    229.759 5.31100000 09:32:57
    229.761 4.15000000 09:32:57
    229.756 0.09900000 09:32:47
    229.743 0.59600000 09:32:47
    229.767 2.06200000 09:32:45
    229.767 4.80400000 09:32:45
    229.768 14.13400000 09:32:45
    229.768 0.08600000 09:32:38
    229.756 4.35300000 09:32:36
    229.756 0.08600000 09:32:36
    229.759 16.56100000 09:32:36
    229.740 2.08500000 09:32:36
    229.755 0.11900000 09:32:36
    229.740 0.31600000 09:32:36
    229.740 2.17500000 09:32:36
    229.755 3.79500000 09:32:36
    229.739 0.69500000 09:32:34
    229.739 0.43500000 09:32:34
    229.727 2.78000000 09:32:31
    229.749 4.35300000 09:32:30
    229.750 3.64400000 09:32:30
    229.754 0.40900000 09:32:30
    229.757 12.59400000 09:32:30
    229.742 5.07500000 09:32:19
    229.752 4.83600000 09:32:19
    229.753 11.08900000 09:32:19
    229.724 0.69500000 09:32:13
    229.724 0.21600000 09:32:13
    229.727 0.12600000 09:32:11
    229.728 2.78000000 09:32:11
    229.727 4.35300000 09:32:10
    229.728 0.40900000 09:32:10
    229.732 16.23800000 09:32:10
    229.711 0.30800000 09:32:07
    229.708 1.54400000 09:32:07
    229.718 1.39000000 09:32:06
    229.721 0.32100000 09:32:04
    229.712 4.35400000 09:32:02
    229.713 16.64600000 09:32:02
    229.691 4.84500000 09:31:53
    229.692 4.35400000 09:31:53
    229.693 4.48200000 09:31:53
    229.694 4.89900000 09:31:53
    229.699 2.42000000 09:31:53
    229.675 4.91500000 09:31:53
    229.674 4.35400000 09:31:53
    229.673 0.73100000 09:31:53
    229.699 4.35400000 09:31:41
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.40%
    Volume
    35,820
    High
    231.602
    Low
    229.310
    7 Days
    Change
    -2.33%
    Volume
    282,826
    High
    243.465
    Low
    229.271
    30 Days
    Change
    +5.11%
    Volume
    756,310
    High
    243.465
    Low
    209.144
    Here’s how much 100 NVDA shares will earn from Nvidia’s Q4 2026 dividend payout
    Investors holding 100 Nvidia (NASDAQ: NVDA) shares could earn $25 from the company’s estimated fourth-quarter 2026 dividend payout. The payment … Continue reading The post Here’s how much 100...
    finbold.com
    Oct 11, 2026 09:56
    Analyst maps Nvidia’s breakout path to $280
    Nvidia (NASDAQ: NVDA) could be poised for another leg higher after breaking above a key technical resistance level, according to … Continue reading The post Analyst maps Nvidia’s...
    finbold.com
    Oct 7, 2026 13:11
    $1,000 invested in Nvidia stock at start of each year of AI boom is now worth
    While not the top-performing technology stock of 2026, Nvidia (NASDAQ: NVDA) has, nonetheless, risen to a record valuation of $5.776 … Continue reading The post $1,000 invested in Nvidia...
    finbold.com
    Oct 7, 2026 09:54
    SpaceX vs. Nvidia? We asked ChatGPT which stock is a better buy for Q4 2026
    OpenAI’s ChatGPT has picked Nvidia (NASDAQ: NVDA) over SpaceX (NASDAQ: SPCX) as the better stock to buy in Q4 2026. … Continue reading The post SpaceX vs. Nvidia? We asked ChatGPT which...
    finbold.com
    Oct 5, 2026 11:26
    Machine learning algorithm sets Nvidia (NVDA) stock price for October 31, 2026
    A machine learning model has projected that Nvidia (NASDAQ: NVDA) stock could trade at an average price of $248.25 by … Continue reading The post Machine learning algorithm sets Nvidia (NVDA)...
    finbold.com
    Oct 4, 2026 12:03
    Morgan Stanley sets Nvidia stock price target after naming it a ‘Top Pick’
    Seeing that Nvidia Corp. (NASDAQ: NVDA) stock soared to a new all-time high (ATH) on October 2, 2026, driven by … Continue reading The post Morgan Stanley sets Nvidia stock price target after...
    finbold.com
    Oct 2, 2026 18:19
    Wall Street sets Nvidia stock price for the next 12 months
    Even though Nvidia Corp. (NASDAQ: NVDA) stock has faced a strong resistance level around $234 so far in 2026, C.J. … Continue reading The post Wall Street sets Nvidia stock price for the next...
    finbold.com
    Oct 1, 2026 16:03
    Machine learning algorithm sets Nvidia stock price for October 15, 2026
    Despite relatively significant volatility, Nvidia (NASDAQ: NVDA) stock has recorded only a modest overall move in September, and Finbold’s predictive … Continue reading The post Machine...
    finbold.com
    Sept 29, 2026 14:47
    Nvidia approves record $150 billion share buyback; Here’s what it means for NVDA stock
    The final days of September and the initial days of October are rapidly shaping up to be a particularly good … Continue reading The post Nvidia approves record $150 billion share buyback;...
    finbold.com
    Sept 28, 2026 12:40
    Here’s how much Nvidia investors will receive in this week’s dividend
    The world’s largest company by valuation, Nvidia (NASDAQ: NVDA), is scheduled to pay its significantly increased dividend for the second … Continue reading The post Here’s how much...
    finbold.com
    Sept 28, 2026 11:12
    Nvidia investors set for a hiked dividend payout on Wednesday: Here’s how much they’ll earn
    Nvidia (NASDAQ: NVDA) investors are set to receive a higher dividend payout on October 1, 2026, after the artificial intelligence … Continue reading The post Nvidia investors set for a hiked...
    finbold.com
    Sept 27, 2026 09:37
    Nvidia to pay dividends next week; Here’s how much 100 NVDA shares will earn
    This quarter’s Nvidia (NASDAQ: NVDA) dividend is set to arrive in exactly one week, on Thursday, October 1, rewarding investors … Continue reading The post Nvidia to pay dividends next week;...
    finbold.com
    Sept 24, 2026 10:26
    Nvidia to crash to $135 on this date, according to expert
    Nvidia (NASDAQ: NVDA) could face a sharp correction to as low as $135 by early January 2027, according to a … Continue reading The post Nvidia to crash to $135 on this date, according to...
    finbold.com
    Sept 23, 2026 13:05
    Monster insider trading alert for Nvidia stock
    One of Nvidia’s (NASDAQ: NVDA) largest individual shareholders has sold almost $1 billion worth of stock in a matter of … Continue reading The post Monster insider trading alert for...
    finbold.com
    Sept 23, 2026 08:49
    Nvidia to pay dividends in less than 2 weeks; Here’s how much 1,000 NVDA shares will earn
    Nvidia (NASDAQ: NVDA) is set to pay its next quarterly dividend in less than two weeks, providing shareholders with another … Continue reading The post Nvidia to pay dividends in less than 2...
    finbold.com
    Sept 20, 2026 09:56
    AI sets Nvidia stock price for October 1, 2026
    Nvidia (NASDAQ: NVDA) could trade near $240 on October 1, 2026, according to an outlook generated by OpenAI’s ChatGPT. The … Continue reading The post AI sets Nvidia stock price for...
    finbold.com
    Sept 19, 2026 14:43
    Machine learning algorithm sets Nvidia stock price for September 30, 2026
    Nvidia (NASDAQ: NVDA) could trade at an average price of $219.28 by September 30, 2026, according to a forecast generated … Continue reading The post Machine learning algorithm sets Nvidia...
    finbold.com
    Sept 14, 2026 13:43
    Nvidia stock monster insider trading alert
    The last 10 days proved an exceptionally busy period for the biggest Nvidia (NASDAQ: NVDA) stock insider trader, as he, … Continue reading The post Nvidia stock monster insider trading alert...
    finbold.com
    Sept 9, 2026 12:33
    AI predicts Nvidia (NVDA) price for September 30, 2026
    As Nvidia Corp. (NASDAQ: NVDA) stock rallied over 5% last week, catalyzed by record second-quarter earnings for fiscal year 2027 … Continue reading The post AI predicts Nvidia (NVDA) price...
    finbold.com
    Sept 7, 2026 15:33
    Traders set odds of Nvidia hitting $272 by end of September 2026
    Prediction market traders are assigning a low probability to Nvidia (NASDAQ: NVDA) reaching $272 by the end of September 2026. … Continue reading The post Traders set odds of Nvidia hitting...
    finbold.com
    Sept 7, 2026 11:14
    $1,000 invested in Nvidia stock when ‘Big Short’ Michael Burry went long on NVDA is now worth
    Despite being far more recent than the short position, Michael Burry’s bullish bet on Nvidia (NASDAQ: NVDA) stock appears to … Continue reading The post $1,000 invested in Nvidia stock when...
    finbold.com
    Sept 4, 2026 12:40
    Trading expert sets Nvidia price target
    As Nvidia Corp. (NASDAQ: NVDA) stock rose nearly 6% over the past 30 days, driven by solid demand in the … Continue reading The post Trading expert sets Nvidia price target appeared first on...
    finbold.com
    Sept 3, 2026 10:16
    Monster insider trading alert for Nvidia stock
    After a two-month pause, Nvidia (NASDAQ: NVDA) insiders not only started selling again on August 31, but also executed the … Continue reading The post Monster insider trading alert for Nvidia...
    finbold.com
    Sept 3, 2026 09:37
    Machine learning algorithm sets Nvidia stock price for September 30, 2026
    Finbold’s AI Agent has predicted that semiconductor giant Nvidia (NASDAQ: NVDA) will remain above the $200 mark on September 30 … Continue reading The post Machine learning algorithm...
    finbold.com
    Sept 2, 2026 12:17
    Wall Street predicts Nvidia stock price for next 12 months
    In late August and early September, Wall Street analysts issued a series of notes reaffirming their confidence that Nvidia (NASDAQ: … Continue reading The post Wall Street predicts Nvidia...
    finbold.com
    Sept 1, 2026 13:24
    Nvidia to pay dividends next month; here’s how much investors will receive
    Nvidia (NASDAQ: NVDA) will pay its next quarterly cash dividend of $0.25 per share on October 1, 2026, to shareholders … Continue reading The post Nvidia to pay dividends next month; here’s...
    finbold.com
    Sept 1, 2026 12:21
    Here’s how much you need to invest in NVDA to earn $100 from Nvidia’s next dividend
    Investors seeking to earn $100 from Nvidia’s (NASDAQ: NVDA) next dividend payment will need to own 400 shares, based on … Continue reading The post Here’s how much you need to invest in NVDA...
    finbold.com
    Aug 31, 2026 09:56
    Monster insider trading alert for Nvidia stock as this executive dumps 67% of all sales YTD
    Nvidia (NASDAQ: NVDA) insiders have collectively sold more than $664 million worth of stock in 2026, with one executive accounting … Continue reading The post Monster insider trading alert...
    finbold.com
    Aug 30, 2026 14:10
    Trading expert sets date when Nvidia stock will crash to $130
    Nvidia (NASDAQ: NVDA) could face a sharp correction to $130 by late December 2026 if a long-term bearish cycle unfolds … Continue reading The post Trading expert sets date when Nvidia stock...
    finbold.com
    Aug 29, 2026 09:26
    Analysts raise Nvidia stock price target
    Nvidia (NASDAQ: NVDA) reported strong fiscal second-quarter 2026 results on August 26 and issued revenue guidance above analysts’ estimates, sending … Continue reading The post Analysts raise...
    finbold.com
    Aug 27, 2026 10:15
    Nvidia stock soars 7% overnight
    The extended trading between Wednesday and Thursday, August 27, appears to have decisively broken Nvidia (NASDAQ: NVDA) stock’s week-long losing … Continue reading The post Nvidia stock soars...
    finbold.com
    Aug 27, 2026 09:38
    $1,000 invested in Nvidia stock two months ago is now worth
    Investors who put $1,000 into Nvidia (NASDAQ: NVDA) stock two months ago have gained about $109 ahead of the company’s … Continue reading The post $1,000 invested in Nvidia stock two...
    finbold.com
    Aug 26, 2026 12:12
    Nvidia CEO Jensen Huang will be paid this much in dividends in 2026
    While Nvidia’s (NASDAQ: NVDA) 2026 decision to increase its dividend yield from 0.018% to 0.47% benefits all shareholders, few individuals … Continue reading The post Nvidia CEO Jensen Huang...
    finbold.com
    Aug 26, 2026 10:54
    $1,000 invested in Nvidia stock at ChatGPT launch is now worth
    Nvidia (NASDAQ: NVDA) has delivered one of the biggest winners of the artificial intelligence era, with a $1,000 investment made … Continue reading The post $1,000 invested in Nvidia stock at...
    finbold.com
    Aug 25, 2026 12:18
    Wall Street analyst updates Nvidia stock target ahead of earnings
    Nvidia (NASDAQ: NVDA) faces a major test this week as investors await its fiscal second-quarter 2027 earnings results, with Rosenblatt … Continue reading The post Wall Street analyst updates...
    finbold.com
    Aug 24, 2026 13:51
    Is Nvidia stock a ‘Buy’ ahead of next earnings?
    While Nvidia (NASDAQ: NVDA) stock has been suffering from a stubborn losing streak through the previous week and has only … Continue reading The post Is Nvidia stock a ‘Buy’ ahead of next...
    finbold.com
    Aug 24, 2026 08:44
    Nvidia stock price prediction after six straight red days
    Ahead of its highly anticipated August 26 earnings report, Nvidia (NASDAQ: NVDA) stock has extended its decline to six consecutive … Continue reading The post Nvidia stock price prediction...
    finbold.com
    Aug 23, 2026 13:00
    How much will 100 NVDA shares earn when Nvidia pays its next hiked dividend?
    Nvidia (NASDAQ: NVDA) shareholders holding 100 shares of the firm are expected to receive $25 when the company’s next quarterly … Continue reading The post How much will 100 NVDA shares...
    finbold.com
    Aug 22, 2026 08:47
    AI predicts Nvidia stock price for September 1, 2026
    Nvidia (NASDAQ: NVDA) could trade at approximately $235 per share on September 1, 2026, according to a prediction generated by … Continue reading The post AI predicts Nvidia stock price for...
    finbold.com
    Aug 16, 2026 11:04
    Nvidia just updated its stock portfolio
    Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...
    finbold.com
    Aug 15, 2026 11:53
    Wall Street analyst updates Nvidia stock price target
    In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...
    finbold.com
    Aug 11, 2026 12:36
    This Nvidia-backed stock has turned $10k into 50k in a year
    A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...
    finbold.com
    Aug 11, 2026 11:37
    Nvidia stock price prediction after August 26 earnings
    Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...
    finbold.com
    Aug 10, 2026 10:01
    Machine learning algorithm sets Nvidia stock price for August 31, 2026
    Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...
    finbold.com
    Aug 8, 2026 09:24
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored