LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ NVIDIA (Derivatives)/ NVDA to USD/ NVDAUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    217.628 2.22700000 23:16:30
    217.628 0.20000000 23:16:25
    217.628 0.45900000 23:16:18
    217.628 0.45900000 23:16:11
    217.628 0.26000000 23:16:04
    217.647 1.46700000 23:13:12
    217.623 1.10900000 23:11:34
    217.623 0.76800000 23:11:34
    217.623 1.23000000 23:10:30
    217.615 1.60900000 23:09:21
    217.611 0.09400000 23:07:41
    217.631 0.54400000 23:06:47
    217.631 0.03400000 23:06:42
    217.630 0.52500000 23:06:20
    217.631 0.22900000 23:05:57
    217.652 0.18600000 23:05:22
    217.668 0.41100000 23:05:12
    217.661 0.74700000 23:04:53
    217.656 0.11600000 23:01:32
    217.618 1.47400000 23:00:10
    217.635 0.13600000 22:59:38
    217.649 0.09600000 22:59:19
    217.652 0.26400000 22:57:00
    217.654 0.16700000 22:56:14
    217.687 0.52500000 22:56:01
    217.650 5.42300000 22:55:48
    217.634 0.78200000 22:55:48
    217.618 0.13900000 22:54:48
    217.618 1.13800000 22:52:45
    217.614 0.13900000 22:50:58
    217.582 0.00200000 22:50:49
    217.581 0.42200000 22:50:15
    217.580 0.74600000 22:50:15
    217.582 0.45900000 22:49:55
    217.582 0.45900000 22:49:48
    217.582 0.45900000 22:49:41
    217.581 0.40500000 22:49:37
    217.581 0.91600000 22:49:17
    217.536 0.96800000 22:47:08
    217.484 1.23400000 22:44:38
    217.473 0.29400000 22:44:38
    217.484 0.52500000 22:44:31
    217.496 0.41100000 22:42:06
    217.479 1.14900000 22:40:53
    217.485 0.21900000 22:40:53
    217.434 0.22400000 22:39:42
    217.469 1.81900000 22:38:43
    217.484 0.52500000 22:36:36
    217.471 1.88900000 22:35:55
    217.472 0.16200000 22:35:55
    217.455 0.47900000 22:35:26
    217.455 1.00100000 22:35:21
    217.472 0.87100000 22:34:47
    217.472 0.22900000 22:34:40
    217.437 0.34100000 22:33:30
    217.412 1.58800000 22:31:57
    217.420 0.46200000 22:31:32
    217.437 1.14900000 22:31:18
    217.437 1.06500000 22:31:18
    217.438 1.21700000 22:31:08
    217.435 0.23000000 22:29:14
    217.430 0.52200000 22:28:04
    217.491 0.15800000 22:26:52
    217.460 1.37900000 22:26:49
    217.459 0.65400000 22:25:13
    217.460 0.71400000 22:25:13
    217.463 1.36800000 22:25:04
    217.463 0.27700000 22:24:54
    217.417 0.52500000 22:24:42
    217.426 0.99000000 22:24:23
    217.417 9.07800000 22:24:17
    217.450 1.54400000 22:22:18
    217.470 0.11400000 22:21:26
    217.450 0.28100000 22:20:36
    217.465 0.20200000 22:20:07
    217.485 0.22700000 22:17:57
    217.485 0.14300000 22:17:53
    217.466 0.94900000 22:17:27
    217.502 0.34200000 22:16:30
    217.484 0.20200000 22:16:23
    217.470 0.18900000 22:15:27
    217.437 1.07900000 22:15:12
    217.454 1.25500000 22:15:11
    217.454 1.20800000 22:15:11
    217.459 0.45900000 22:14:49
    217.471 0.49800000 22:14:38
    217.463 0.10400000 22:14:00
    217.466 0.37000000 22:13:42
    217.456 1.82900000 22:12:59
    217.456 1.13100000 22:12:59
    217.457 0.27900000 22:12:59
    217.538 0.52500000 22:11:48
    217.544 0.40900000 22:11:29
    217.541 0.10100000 22:11:29
    217.553 0.45500000 22:11:17
    217.664 0.02600000 22:09:57
    217.664 0.21600000 22:09:57
    217.728 1.56100000 22:05:33
    217.774 0.52500000 22:01:52
    217.791 2.16800000 22:00:32
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.23%
    Volume
    8,156
    High
    220.893
    Low
    215.253
    7 Days
    Change
    +4.12%
    Volume
    108,075
    High
    230.522
    Low
    204.190
    30 Days
    Change
    +9.27%
    Volume
    197,547
    High
    230.522
    Low
    197.057
    Wall Street predicts Nvidia stock price for next 12 months
    In late August and early September, Wall Street analysts issued a series of notes reaffirming their confidence that Nvidia (NASDAQ: … Continue reading The post Wall Street predicts Nvidia...
    finbold.com
    Sept 1, 2026 13:24
    Nvidia to pay dividends next month; here’s how much investors will receive
    Nvidia (NASDAQ: NVDA) will pay its next quarterly cash dividend of $0.25 per share on October 1, 2026, to shareholders … Continue reading The post Nvidia to pay dividends next month; here’s...
    finbold.com
    Sept 1, 2026 12:21
    Here’s how much you need to invest in NVDA to earn $100 from Nvidia’s next dividend
    Investors seeking to earn $100 from Nvidia’s (NASDAQ: NVDA) next dividend payment will need to own 400 shares, based on … Continue reading The post Here’s how much you need to invest in NVDA...
    finbold.com
    Aug 31, 2026 09:56
    Monster insider trading alert for Nvidia stock as this executive dumps 67% of all sales YTD
    Nvidia (NASDAQ: NVDA) insiders have collectively sold more than $664 million worth of stock in 2026, with one executive accounting … Continue reading The post Monster insider trading alert...
    finbold.com
    Aug 30, 2026 14:10
    Trading expert sets date when Nvidia stock will crash to $130
    Nvidia (NASDAQ: NVDA) could face a sharp correction to $130 by late December 2026 if a long-term bearish cycle unfolds … Continue reading The post Trading expert sets date when Nvidia stock...
    finbold.com
    Aug 29, 2026 09:26
    Analysts raise Nvidia stock price target
    Nvidia (NASDAQ: NVDA) reported strong fiscal second-quarter 2026 results on August 26 and issued revenue guidance above analysts’ estimates, sending … Continue reading The post Analysts raise...
    finbold.com
    Aug 27, 2026 10:15
    Nvidia stock soars 7% overnight
    The extended trading between Wednesday and Thursday, August 27, appears to have decisively broken Nvidia (NASDAQ: NVDA) stock’s week-long losing … Continue reading The post Nvidia stock soars...
    finbold.com
    Aug 27, 2026 09:38
    $1,000 invested in Nvidia stock two months ago is now worth
    Investors who put $1,000 into Nvidia (NASDAQ: NVDA) stock two months ago have gained about $109 ahead of the company’s … Continue reading The post $1,000 invested in Nvidia stock two...
    finbold.com
    Aug 26, 2026 12:12
    Nvidia CEO Jensen Huang will be paid this much in dividends in 2026
    While Nvidia’s (NASDAQ: NVDA) 2026 decision to increase its dividend yield from 0.018% to 0.47% benefits all shareholders, few individuals … Continue reading The post Nvidia CEO Jensen Huang...
    finbold.com
    Aug 26, 2026 10:54
    $1,000 invested in Nvidia stock at ChatGPT launch is now worth
    Nvidia (NASDAQ: NVDA) has delivered one of the biggest winners of the artificial intelligence era, with a $1,000 investment made … Continue reading The post $1,000 invested in Nvidia stock at...
    finbold.com
    Aug 25, 2026 12:18
    Wall Street analyst updates Nvidia stock target ahead of earnings
    Nvidia (NASDAQ: NVDA) faces a major test this week as investors await its fiscal second-quarter 2027 earnings results, with Rosenblatt … Continue reading The post Wall Street analyst updates...
    finbold.com
    Aug 24, 2026 13:51
    Is Nvidia stock a ‘Buy’ ahead of next earnings?
    While Nvidia (NASDAQ: NVDA) stock has been suffering from a stubborn losing streak through the previous week and has only … Continue reading The post Is Nvidia stock a ‘Buy’ ahead of next...
    finbold.com
    Aug 24, 2026 08:44
    Nvidia stock price prediction after six straight red days
    Ahead of its highly anticipated August 26 earnings report, Nvidia (NASDAQ: NVDA) stock has extended its decline to six consecutive … Continue reading The post Nvidia stock price prediction...
    finbold.com
    Aug 23, 2026 13:00
    How much will 100 NVDA shares earn when Nvidia pays its next hiked dividend?
    Nvidia (NASDAQ: NVDA) shareholders holding 100 shares of the firm are expected to receive $25 when the company’s next quarterly … Continue reading The post How much will 100 NVDA shares...
    finbold.com
    Aug 22, 2026 08:47
    AI predicts Nvidia stock price for September 1, 2026
    Nvidia (NASDAQ: NVDA) could trade at approximately $235 per share on September 1, 2026, according to a prediction generated by … Continue reading The post AI predicts Nvidia stock price for...
    finbold.com
    Aug 16, 2026 11:04
    Nvidia just updated its stock portfolio
    Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...
    finbold.com
    Aug 15, 2026 11:53
    Wall Street analyst updates Nvidia stock price target
    In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...
    finbold.com
    Aug 11, 2026 12:36
    This Nvidia-backed stock has turned $10k into 50k in a year
    A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...
    finbold.com
    Aug 11, 2026 11:37
    Nvidia stock price prediction after August 26 earnings
    Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...
    finbold.com
    Aug 10, 2026 10:01
    Machine learning algorithm sets Nvidia stock price for August 31, 2026
    Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...
    finbold.com
    Aug 8, 2026 09:24
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored