Trades
WL
Chat
Stats
News
⦷
AAA
| 220.94000 | 1.44000000 | 11:37:55 |
| 220.94000 | 7.32000000 | 11:37:44 |
| 220.96000 | 0.86000000 | 11:37:44 |
| 220.96000 | 0.06000000 | 11:37:38 |
| 220.95000 | 8.00000000 | 11:37:37 |
| 220.94000 | 9.29000000 | 11:37:37 |
| 220.93000 | 0.03000000 | 11:37:37 |
| 220.92000 | 7.59000000 | 11:37:37 |
| 220.91000 | 33.93000000 | 11:37:30 |
| 220.90000 | 23.00000000 | 11:37:30 |
| 220.89000 | 6.92000000 | 11:37:30 |
| 220.88000 | 11.48000000 | 11:37:30 |
| 220.88000 | 0.38000000 | 11:37:30 |
| 220.88000 | 0.38000000 | 11:37:26 |
| 220.88000 | 0.38000000 | 11:37:25 |
| 220.88000 | 0.38000000 | 11:37:23 |
| 220.88000 | 0.38000000 | 11:37:22 |
| 220.88000 | 9.88000000 | 11:37:21 |
| 220.89000 | 0.14000000 | 11:37:20 |
| 220.89000 | 0.38000000 | 11:37:18 |
| 220.88000 | 0.38000000 | 11:37:17 |
| 220.88000 | 0.38000000 | 11:37:16 |
| 220.88000 | 0.38000000 | 11:37:15 |
| 220.88000 | 0.38000000 | 11:37:13 |
| 220.88000 | 0.38000000 | 11:37:11 |
| 220.88000 | 0.38000000 | 11:37:10 |
| 220.87000 | 20.00000000 | 11:37:06 |
| 220.88000 | 0.38000000 | 11:37:05 |
| 220.88000 | 0.38000000 | 11:37:04 |
| 220.88000 | 0.38000000 | 11:37:03 |
| 220.88000 | 0.38000000 | 11:36:59 |
| 220.86000 | 2.95000000 | 11:36:58 |
| 220.86000 | 0.29000000 | 11:36:57 |
| 220.86000 | 0.38000000 | 11:36:57 |
| 220.86000 | 0.29000000 | 11:36:56 |
| 220.86000 | 0.38000000 | 11:36:50 |
| 220.86000 | 3.73000000 | 11:36:49 |
| 220.86000 | 0.38000000 | 11:36:45 |
| 220.85000 | 1.99000000 | 11:36:40 |
| 220.86000 | 0.75000000 | 11:36:28 |
| 220.85000 | 0.38000000 | 11:36:28 |
| 220.84000 | 0.56000000 | 11:36:24 |
| 220.84000 | 0.90000000 | 11:36:23 |
| 220.84000 | 0.06000000 | 11:36:22 |
| 220.84000 | 0.04000000 | 11:36:21 |
| 220.84000 | 0.38000000 | 11:36:21 |
| 220.84000 | 0.38000000 | 11:36:18 |
| 220.85000 | 1.14000000 | 11:36:15 |
| 220.86000 | 0.41000000 | 11:36:10 |
| 220.87000 | 0.11000000 | 11:36:10 |
| 220.87000 | 0.19000000 | 11:36:08 |
| 220.86000 | 7.13000000 | 11:36:01 |
| 220.86000 | 0.39000000 | 11:36:00 |
| 220.84000 | 1.07000000 | 11:35:59 |
| 220.84000 | 0.38000000 | 11:35:58 |
| 220.84000 | 0.20000000 | 11:35:53 |
| 220.84000 | 0.39000000 | 11:35:52 |
| 220.84000 | 16.64000000 | 11:35:51 |
| 220.85000 | 0.39000000 | 11:35:50 |
| 220.84000 | 0.03000000 | 11:35:49 |
| 220.83000 | 8.96000000 | 11:35:47 |
| 220.81000 | 0.36000000 | 11:35:43 |
| 220.80000 | 21.89000000 | 11:35:40 |
| 220.80000 | 22.33000000 | 11:35:40 |
| 220.81000 | 132.89000000 | 11:35:40 |
| 220.82000 | 13.55000000 | 11:35:40 |
| 220.83000 | 3.03000000 | 11:35:40 |
| 220.85000 | 8.81000000 | 11:35:30 |
| 220.86000 | 0.38000000 | 11:35:26 |
| 220.86000 | 0.38000000 | 11:35:25 |
| 220.86000 | 0.38000000 | 11:35:21 |
| 220.84000 | 0.28000000 | 11:35:16 |
| 220.84000 | 0.38000000 | 11:35:16 |
| 220.85000 | 14.54000000 | 11:35:14 |
| 220.85000 | 0.04000000 | 11:35:01 |
| 220.83000 | 12.54000000 | 11:35:01 |
| 220.83000 | 0.38000000 | 11:35:01 |
| 220.83000 | 0.38000000 | 11:35:00 |
| 220.82000 | 0.03000000 | 11:34:52 |
| 220.83000 | 0.38000000 | 11:34:51 |
| 220.83000 | 0.38000000 | 11:34:46 |
| 220.83000 | 2.76000000 | 11:34:42 |
| 220.85000 | 1.07000000 | 11:34:42 |
| 220.82000 | 0.36000000 | 11:34:42 |
| 220.80000 | 9.27000000 | 11:34:42 |
| 220.81000 | 17.72000000 | 11:34:42 |
| 220.82000 | 5.66000000 | 11:34:42 |
| 220.83000 | 7.52000000 | 11:34:42 |
| 220.84000 | 0.73000000 | 11:34:42 |
| 220.85000 | 0.38000000 | 11:34:41 |
| 220.85000 | 0.08000000 | 11:34:37 |
| 220.86000 | 7.01000000 | 11:34:37 |
| 220.87000 | 4.08000000 | 11:34:36 |
| 220.88000 | 0.34000000 | 11:34:31 |
| 220.90000 | 3.46000000 | 11:34:16 |
| 220.89000 | 0.14000000 | 11:34:04 |
| 220.90000 | 0.10000000 | 11:34:02 |
| 220.91000 | 0.39000000 | 11:33:57 |
| 220.91000 | 0.39000000 | 11:33:56 |
| 220.90000 | 1.19000000 | 11:33:55 |
| 24 Hours | |
|
Change
-2.65%
|
Volume
407,583
|
|
High
228.19000
|
Low
219.91000
|
| 7 Days | |
|
Change
+1.19%
|
Volume
2,221,992
|
|
High
228.19000
|
Low
216.58000
|
| 30 Days | |
|
Change
+9.19%
|
Volume
12,572,630
|
|
High
228.19000
|
Low
188.92000
|
Nvidia (NASDAQ: NVDA) could trade at approximately $235 per share on September 1, 2026, according to a prediction generated by … Continue reading
The post AI predicts Nvidia stock price for...
finbold.com
Aug 16, 2026 11:04
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading
The post Wall Street analyst updates...
finbold.com
Aug 11, 2026 12:36
A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading
The post This Nvidia-backed stock has turned $10k into...
finbold.com
Aug 11, 2026 11:37
Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading
The post Nvidia stock price prediction after...
finbold.com
Aug 10, 2026 10:01
Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading
The post Machine learning algorithm sets...
finbold.com
Aug 8, 2026 09:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored