LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Nano aelf Ravencoin Enjin Coin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ NVIDIA (Derivatives)/ NVDA to USDT/ NVDAUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    217.75 0.05000000 21:13:23
    217.75 0.05000000 21:13:22
    217.74 0.24000000 21:13:21
    217.74 0.07000000 21:13:21
    217.74 1.14000000 21:13:21
    217.74 4.12000000 21:13:21
    217.75 1.66000000 21:13:21
    217.76 1.84000000 21:13:21
    217.76 2.00000000 21:13:21
    217.76 1.07000000 21:13:21
    217.75 2.78000000 21:13:10
    217.75 0.47000000 21:13:10
    217.75 1.08000000 21:13:10
    217.75 4.85000000 21:13:10
    217.75 4.28000000 21:13:10
    217.75 0.85000000 21:13:10
    217.75 0.94000000 21:13:10
    217.75 0.36000000 21:13:10
    217.75 0.36000000 21:13:10
    217.75 0.47000000 21:13:10
    217.76 0.03000000 21:13:06
    217.76 1.02000000 21:13:05
    217.76 1.07000000 21:13:05
    217.76 4.29000000 21:13:05
    217.76 1.03000000 21:13:05
    217.76 0.85000000 21:13:05
    217.76 4.29000000 21:13:05
    217.76 1.19000000 21:13:05
    217.76 0.85000000 21:13:05
    217.76 4.84000000 21:13:05
    217.76 4.38000000 21:13:05
    217.77 1.00000000 21:13:00
    217.77 1.19000000 21:13:00
    217.77 1.05000000 21:13:00
    217.77 1.19000000 21:13:00
    217.77 0.83000000 21:13:00
    217.77 4.94000000 21:13:00
    217.77 0.29000000 21:13:00
    217.77 4.57000000 21:13:00
    217.77 4.51000000 21:13:00
    217.77 1.19000000 21:13:00
    217.77 0.83000000 21:13:00
    217.76 0.40000000 21:12:55
    217.76 0.09000000 21:12:55
    217.76 0.33000000 21:12:55
    217.75 0.36000000 21:12:28
    217.76 0.05000000 21:12:23
    217.75 0.36000000 21:12:22
    217.76 0.21000000 21:12:20
    217.76 0.15000000 21:12:20
    217.76 0.36000000 21:12:20
    217.75 0.31000000 21:12:00
    217.75 0.36000000 21:11:55
    217.75 0.44000000 21:11:54
    217.75 1.19000000 21:11:54
    217.75 0.83000000 21:11:54
    217.76 1.39000000 21:11:46
    217.76 0.05000000 21:11:46
    217.76 0.04000000 21:11:46
    217.75 0.13000000 21:11:46
    217.75 0.05000000 21:11:46
    217.75 0.05000000 21:11:46
    217.74 0.04000000 21:11:46
    217.73 0.71000000 21:11:46
    217.73 0.36000000 21:11:46
    217.72 1.19000000 21:11:45
    217.72 0.85000000 21:11:45
    217.72 0.96000000 21:11:45
    217.72 5.12000000 21:11:45
    217.72 0.22000000 21:11:45
    217.72 0.22000000 21:11:45
    217.70 26.35000000 21:11:04
    217.70 1.49000000 21:11:04
    217.70 1.19000000 21:11:04
    217.71 5.80000000 21:11:04
    217.71 5.27000000 21:11:04
    217.71 4.67000000 21:11:04
    217.72 1.19000000 21:11:04
    217.72 4.08000000 21:11:04
    217.72 0.51000000 21:11:00
    217.74 0.09000000 21:10:03
    217.74 0.53000000 21:10:03
    217.74 0.53000000 21:10:03
    217.74 0.85000000 21:10:03
    217.74 1.03000000 21:10:03
    217.74 1.99000000 21:09:40
    217.74 1.57000000 21:09:39
    217.74 0.06000000 21:09:39
    217.74 0.97000000 21:09:39
    217.74 0.22000000 21:09:38
    217.74 0.84000000 21:09:38
    217.75 1.06000000 21:09:22
    217.75 0.46000000 21:09:21
    217.75 0.04000000 21:09:21
    217.75 0.07000000 21:09:21
    217.75 0.79000000 21:09:21
    217.75 0.30000000 21:09:17
    217.74 1.59000000 21:09:17
    217.74 0.10000000 21:09:17
    217.74 0.03000000 21:09:17
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.31%
    Volume
    65,949
    High
    220.94
    Low
    215.30
    7 Days
    Change
    +4.18%
    Volume
    1,495,908
    High
    230.30
    Low
    204.00
    30 Days
    Change
    +9.31%
    Volume
    2,862,860
    High
    230.30
    Low
    197.09
    Wall Street predicts Nvidia stock price for next 12 months
    In late August and early September, Wall Street analysts issued a series of notes reaffirming their confidence that Nvidia (NASDAQ: … Continue reading The post Wall Street predicts Nvidia...
    finbold.com
    Sept 1, 2026 13:24
    Nvidia to pay dividends next month; here’s how much investors will receive
    Nvidia (NASDAQ: NVDA) will pay its next quarterly cash dividend of $0.25 per share on October 1, 2026, to shareholders … Continue reading The post Nvidia to pay dividends next month; here’s...
    finbold.com
    Sept 1, 2026 12:21
    Here’s how much you need to invest in NVDA to earn $100 from Nvidia’s next dividend
    Investors seeking to earn $100 from Nvidia’s (NASDAQ: NVDA) next dividend payment will need to own 400 shares, based on … Continue reading The post Here’s how much you need to invest in NVDA...
    finbold.com
    Aug 31, 2026 09:56
    Monster insider trading alert for Nvidia stock as this executive dumps 67% of all sales YTD
    Nvidia (NASDAQ: NVDA) insiders have collectively sold more than $664 million worth of stock in 2026, with one executive accounting … Continue reading The post Monster insider trading alert...
    finbold.com
    Aug 30, 2026 14:10
    Trading expert sets date when Nvidia stock will crash to $130
    Nvidia (NASDAQ: NVDA) could face a sharp correction to $130 by late December 2026 if a long-term bearish cycle unfolds … Continue reading The post Trading expert sets date when Nvidia stock...
    finbold.com
    Aug 29, 2026 09:26
    Analysts raise Nvidia stock price target
    Nvidia (NASDAQ: NVDA) reported strong fiscal second-quarter 2026 results on August 26 and issued revenue guidance above analysts’ estimates, sending … Continue reading The post Analysts raise...
    finbold.com
    Aug 27, 2026 10:15
    Nvidia stock soars 7% overnight
    The extended trading between Wednesday and Thursday, August 27, appears to have decisively broken Nvidia (NASDAQ: NVDA) stock’s week-long losing … Continue reading The post Nvidia stock soars...
    finbold.com
    Aug 27, 2026 09:38
    $1,000 invested in Nvidia stock two months ago is now worth
    Investors who put $1,000 into Nvidia (NASDAQ: NVDA) stock two months ago have gained about $109 ahead of the company’s … Continue reading The post $1,000 invested in Nvidia stock two...
    finbold.com
    Aug 26, 2026 12:12
    Nvidia CEO Jensen Huang will be paid this much in dividends in 2026
    While Nvidia’s (NASDAQ: NVDA) 2026 decision to increase its dividend yield from 0.018% to 0.47% benefits all shareholders, few individuals … Continue reading The post Nvidia CEO Jensen Huang...
    finbold.com
    Aug 26, 2026 10:54
    $1,000 invested in Nvidia stock at ChatGPT launch is now worth
    Nvidia (NASDAQ: NVDA) has delivered one of the biggest winners of the artificial intelligence era, with a $1,000 investment made … Continue reading The post $1,000 invested in Nvidia stock at...
    finbold.com
    Aug 25, 2026 12:18
    Wall Street analyst updates Nvidia stock target ahead of earnings
    Nvidia (NASDAQ: NVDA) faces a major test this week as investors await its fiscal second-quarter 2027 earnings results, with Rosenblatt … Continue reading The post Wall Street analyst updates...
    finbold.com
    Aug 24, 2026 13:51
    Is Nvidia stock a ‘Buy’ ahead of next earnings?
    While Nvidia (NASDAQ: NVDA) stock has been suffering from a stubborn losing streak through the previous week and has only … Continue reading The post Is Nvidia stock a ‘Buy’ ahead of next...
    finbold.com
    Aug 24, 2026 08:44
    Nvidia stock price prediction after six straight red days
    Ahead of its highly anticipated August 26 earnings report, Nvidia (NASDAQ: NVDA) stock has extended its decline to six consecutive … Continue reading The post Nvidia stock price prediction...
    finbold.com
    Aug 23, 2026 13:00
    How much will 100 NVDA shares earn when Nvidia pays its next hiked dividend?
    Nvidia (NASDAQ: NVDA) shareholders holding 100 shares of the firm are expected to receive $25 when the company’s next quarterly … Continue reading The post How much will 100 NVDA shares...
    finbold.com
    Aug 22, 2026 08:47
    AI predicts Nvidia stock price for September 1, 2026
    Nvidia (NASDAQ: NVDA) could trade at approximately $235 per share on September 1, 2026, according to a prediction generated by … Continue reading The post AI predicts Nvidia stock price for...
    finbold.com
    Aug 16, 2026 11:04
    Nvidia just updated its stock portfolio
    Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...
    finbold.com
    Aug 15, 2026 11:53
    Wall Street analyst updates Nvidia stock price target
    In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...
    finbold.com
    Aug 11, 2026 12:36
    This Nvidia-backed stock has turned $10k into 50k in a year
    A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...
    finbold.com
    Aug 11, 2026 11:37
    Nvidia stock price prediction after August 26 earnings
    Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...
    finbold.com
    Aug 10, 2026 10:01
    Machine learning algorithm sets Nvidia stock price for August 31, 2026
    Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...
    finbold.com
    Aug 8, 2026 09:24
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored