NVDAX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

208.54	0.02000000	10:28:04
208.54	0.02600000	10:28:04
208.47	0.01900000	10:27:41
208.40	0.03400000	10:27:11
208.57	0.03100000	10:25:34
207.71	0.00400000	10:21:13
207.71	0.01000000	10:15:56
208.68	0.01500000	10:10:38
208.67	0.01800000	10:10:35
208.67	0.00700000	10:10:13
208.67	0.01000000	10:10:10
208.79	0.02500000	10:09:14
208.71	0.02500000	10:09:00
208.71	0.02000000	10:09:00
208.69	0.03500000	10:08:58
208.78	0.02100000	10:08:47
208.77	0.02800000	10:08:25
208.75	0.03300000	10:08:19
208.67	0.03300000	10:08:17
207.83	0.00400000	10:06:48
207.83	0.01000000	10:01:16
208.90	0.02700000	09:55:48
208.88	0.03200000	09:55:20
208.85	0.02700000	09:55:15
208.77	0.00800000	09:52:08
207.90	0.00900000	09:47:03
207.90	0.01500000	09:46:42
207.90	0.00600000	09:45:50
207.78	0.02200000	09:40:29
207.78	0.02700000	09:40:29
207.83	0.02200000	09:40:04
207.85	0.02500000	09:39:40
207.87	0.02400000	09:39:34
207.91	0.02400000	09:39:15
208.11	0.01400000	09:38:48
207.88	0.03500000	09:38:35
207.89	0.02700000	09:38:30
207.94	0.02700000	09:38:13
207.80	0.03100000	09:38:08
207.92	0.02900000	09:37:46
207.76	0.03500000	09:37:37
207.63	0.02500000	09:37:10
207.66	0.01900000	09:36:51
207.75	0.03400000	09:36:26
207.73	0.01600000	09:36:22
207.73	0.00600000	09:36:22
207.73	0.00800000	09:35:43
207.73	0.00700000	09:35:43
207.73	0.02000000	09:35:24
207.65	0.02700000	09:35:20
207.65	0.00300000	09:35:20
207.65	0.01100000	09:32:32
207.65	0.02000000	09:32:27
207.42	0.03000000	09:32:02
207.52	0.01000000	09:30:42
207.57	0.02500000	09:30:21
207.57	0.03500000	09:30:21
207.58	0.03000000	09:29:56
207.59	0.02400000	09:29:54
207.65	0.01900000	09:29:29
207.58	0.02800000	09:29:17
207.54	0.03200000	09:29:08
207.57	0.02400000	09:28:59
207.62	0.02500000	09:28:53
207.64	0.01900000	09:28:30
207.48	0.02800000	09:28:11
207.47	0.02200000	09:27:52
207.48	0.03500000	09:27:51
207.55	0.03400000	09:27:39
207.53	0.02000000	09:27:28
207.51	0.02800000	09:27:04
207.56	0.03000000	09:26:39
207.17	0.02700000	09:26:18
207.31	0.02100000	09:26:04
207.37	0.02700000	09:25:52
207.41	0.01900000	09:25:42
207.46	0.02400000	09:25:38
207.51	0.02700000	09:25:27
207.52	0.03300000	09:25:05
207.55	0.03200000	09:24:38
207.68	0.02700000	09:24:10
207.54	0.02000000	09:23:54
207.47	0.02100000	09:23:34
207.21	0.02500000	09:21:09
207.16	0.03000000	09:19:17
207.21	0.03300000	09:19:15
207.15	0.03400000	09:18:56
207.21	0.03500000	09:18:42
207.17	0.02400000	09:18:33
207.05	0.03300000	09:18:14
207.14	0.01900000	09:17:54
207.04	0.00200000	09:17:35
207.04	0.00500000	09:17:35
207.04	0.02700000	09:16:55
207.02	0.01100000	09:16:35
207.02	0.00900000	09:16:35
207.02	0.02600000	09:13:41
206.87	0.03400000	09:09:47
206.90	0.02100000	09:09:27
206.96	0.02300000	09:09:03

24 Hours
Change -1.20%	Volume 38
High 213.28	Low 206.15
7 Days
Change +5.31%	Volume 367
High 213.28	Low 190.58
30 Days
Change +2.16%	Volume 1,176
High 214.51	Low 189.84