NVDAX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

202.29	0.03100000	09:25:16
202.30	0.02300000	09:24:53
202.31	0.02700000	09:24:42
202.43	0.02600000	09:24:22
202.45	0.03600000	09:23:54
202.34	0.03400000	09:23:47
202.38	0.02700000	09:23:40
202.42	0.03100000	09:23:26
202.33	0.02700000	09:22:58
202.33	0.02400000	09:22:58
202.44	0.03400000	09:22:48
202.36	0.03400000	09:22:30
202.34	0.02400000	09:22:01
202.39	0.02100000	09:21:53
202.31	0.02000000	09:21:46
202.34	0.03600000	09:21:39
202.33	0.02700000	09:21:15
202.33	0.02400000	09:21:15
202.40	0.02300000	09:20:58
202.36	0.02500000	09:20:54
202.38	0.02400000	09:20:39
202.41	0.03000000	09:20:37
202.28	0.02600000	09:20:24
202.28	0.01000000	09:20:24
202.28	0.02500000	09:20:10
202.30	0.03500000	09:19:46
202.28	0.03500000	09:18:17
202.28	0.03200000	09:18:17
202.32	0.02800000	09:17:49
202.32	0.03100000	09:17:33
202.39	0.01300000	09:17:24
202.39	0.02000000	09:16:05
202.45	0.02200000	09:15:48
202.37	0.02000000	09:15:14
202.38	0.02600000	09:14:52
202.38	0.02700000	09:14:52
202.45	0.02100000	09:14:35
202.43	0.03500000	09:14:27
202.30	0.03500000	09:14:09
202.32	0.02300000	09:13:58
202.37	0.03400000	09:13:42
202.34	0.03500000	09:13:15
202.28	0.02000000	09:11:31
202.32	0.02500000	09:09:38
202.29	0.03100000	09:09:24
202.22	0.02900000	09:09:11
202.26	0.02600000	09:08:51
202.27	0.03300000	09:08:15
202.32	0.02000000	09:08:04
202.35	0.02400000	09:07:55
202.35	0.02200000	09:07:55
202.38	0.02000000	09:06:38
202.32	0.00700000	09:05:00
202.25	0.01100000	09:03:59
202.25	0.02100000	09:03:48
202.34	0.03200000	09:03:39
202.33	0.03100000	09:03:13
202.26	0.02700000	09:03:04
202.32	0.02300000	09:02:46
202.28	0.02800000	09:02:26
202.18	0.02000000	09:02:14
202.22	0.02900000	09:02:09
202.23	0.03300000	09:02:06
202.30	0.02800000	09:01:52
202.25	0.03600000	09:01:38
202.15	0.02800000	09:01:14
202.09	0.02000000	09:00:39
202.15	0.02800000	09:00:16
202.08	0.02600000	08:57:33
202.09	0.02900000	08:57:18
202.12	0.02200000	08:57:14
202.13	0.02400000	08:56:50
202.06	0.00700000	08:51:57
202.57	0.00800000	08:46:45
202.08	0.03000000	08:41:28
202.01	0.01000000	08:40:21
201.99	0.01000000	08:40:06
201.69	0.03000000	08:39:05
201.85	0.03000000	08:38:54
201.86	0.02000000	08:38:39
201.86	0.03500000	08:38:39
201.97	0.02100000	08:38:38
201.95	0.03000000	08:38:08
201.89	0.02700000	08:37:45
201.92	0.02500000	08:37:41
201.95	0.02700000	08:37:24
201.97	0.02300000	08:37:03
201.99	0.03400000	08:36:41
202.25	0.00700000	08:36:24
202.25	0.00700000	08:31:04
202.62	0.03400000	08:25:45
202.72	0.02400000	08:25:18
202.66	0.03000000	08:24:55
202.64	0.03500000	08:24:53
202.59	0.03300000	08:24:41
202.71	0.03100000	08:24:15
202.77	0.02100000	08:23:46
202.85	0.02900000	08:23:37
202.85	0.02600000	08:23:37
202.84	0.02700000	08:23:33

24 Hours
Change -3.90%	Volume 44
High 214.51	Low 201.69
7 Days
Change -4.80%	Volume 228
High 214.51	Low 201.69
30 Days
Change -8.56%	Volume 1,379
High 232.04	Low 197.17