NVDAX/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

215.22	0.00100000	13:06:56
215.22	0.00600000	13:06:56
216.38	0.00900000	13:01:04
216.48	0.00900000	12:59:36
216.46	0.01100000	12:54:08
216.52	0.00700000	12:50:32
216.52	0.02000000	12:50:20
215.22	0.00700000	12:48:44
215.26	0.00500000	12:43:30
215.26	0.00800000	12:38:12
216.48	0.02000000	12:32:42
216.46	0.02400000	12:32:33
216.30	0.00600000	12:31:16
216.30	0.00700000	12:25:42
215.21	0.01500000	12:20:10
215.19	0.02000000	12:16:20
216.14	0.00700000	12:13:47
215.04	0.00700000	12:08:43
215.03	0.00700000	12:05:59
215.03	0.01000000	12:00:28
216.11	0.00600000	11:57:46
214.80	0.00800000	11:52:15
214.79	0.02000000	11:51:06
214.80	0.02200000	11:50:53
214.80	0.01000000	11:47:50
214.86	0.02000000	11:47:30
215.98	0.00700000	11:46:44
214.81	0.01500000	11:41:07
214.85	0.00700000	11:37:40
215.98	0.00600000	11:33:10
214.62	0.01100000	11:27:50
216.03	0.00700000	11:25:07
216.03	0.01000000	11:24:48
214.86	0.01200000	11:19:37
214.13	0.06900000	11:19:12
214.33	0.04200000	11:19:07
214.49	0.03100000	11:18:51
214.59	0.03400000	11:18:48
214.69	0.02100000	11:18:29
214.74	0.03200000	11:18:28
214.81	0.02400000	11:18:15
214.83	0.02900000	11:17:59
214.89	0.02600000	11:17:36
214.85	0.02400000	11:17:28
214.92	0.02600000	11:17:08
214.87	0.02900000	11:16:45
214.88	0.02500000	11:16:36
214.75	0.01900000	11:16:09
214.77	0.03200000	11:15:56
214.83	0.02200000	11:15:33
214.85	0.03000000	11:12:44
214.73	0.03200000	11:12:16
214.76	0.02900000	11:11:58
214.75	0.03100000	11:11:35
214.83	0.02700000	11:11:18
214.76	0.02700000	11:11:02
214.74	0.03400000	11:10:46
214.83	0.02300000	11:10:43
214.72	0.02800000	11:10:27
214.73	0.03300000	11:10:04
214.74	0.02800000	11:09:47
214.75	0.03400000	11:09:22
214.75	0.02400000	11:09:22
214.75	0.00100000	11:04:24
214.75	0.02100000	11:04:24
214.75	0.00100000	11:04:24
214.75	0.02100000	11:01:10
214.75	0.00900000	11:01:10
214.75	0.01100000	10:58:38
214.75	0.00700000	10:57:21
214.77	0.02100000	10:52:20
214.55	0.03400000	10:51:54
214.67	0.02800000	10:51:26
214.67	0.03400000	10:51:26
214.72	0.02900000	10:51:06
214.75	0.03400000	10:51:03
214.76	0.03000000	10:50:34
214.83	0.00600000	10:46:06
214.83	0.01600000	10:45:49
214.89	0.02600000	10:45:26
214.77	0.01500000	10:45:17
214.77	0.00700000	10:45:17
214.81	0.02400000	10:45:13
214.89	0.03400000	10:44:59
214.84	0.02200000	10:44:57
214.91	0.02400000	10:44:50
214.95	0.02800000	10:44:41
214.77	0.02000000	10:43:48
214.78	0.01900000	10:42:17
214.57	0.00100000	10:41:53
214.71	0.03400000	10:41:53
214.78	0.02700000	10:41:53
214.65	0.03400000	10:41:49
214.75	0.02900000	10:41:28
214.64	0.03200000	10:41:08
214.66	0.02300000	10:40:47
214.69	0.02400000	10:40:36
214.69	0.03400000	10:40:36
214.72	0.03200000	10:40:22
214.72	0.03100000	10:40:22

24 Hours
Change -1.50%	Volume 57
High 218.65	Low 213.98
7 Days
Change -4.68%	Volume 418
High 228.47	Low 213.01
30 Days
Change +1.73%	Volume 2,053
High 228.47	Low 188.65