NVDAX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

199.88	0.02800000	11:17:43
199.90	0.03100000	11:17:32
199.94	0.02600000	11:17:05
200.02	0.02300000	11:16:38
199.99	0.03300000	11:16:31
199.96	0.03400000	11:16:24
201.06	0.00700000	11:12:29
201.06	0.00700000	11:06:53
200.96	0.00700000	11:01:30
199.75	0.00700000	10:55:59
201.04	0.00700000	10:50:45
200.91	0.02100000	10:45:14
200.91	0.02000000	10:43:45
201.01	0.02200000	10:39:22
201.02	0.02700000	10:39:14
200.96	0.02100000	10:38:45
199.90	0.00800000	10:38:14
200.98	0.03000000	10:32:37
200.98	0.03300000	10:32:37
200.95	0.02400000	10:32:30
200.95	0.03400000	10:32:07
200.96	0.02200000	10:31:50
200.89	0.03500000	10:31:45
200.87	0.02700000	10:31:40
200.99	0.02000000	10:29:31
200.98	0.02300000	10:29:14
200.96	0.03100000	10:29:06
200.92	0.03400000	10:28:57
200.92	0.01000000	10:26:23
201.09	0.03600000	10:25:34
201.05	0.01400000	10:25:05
201.05	0.01500000	10:24:41
201.16	0.01200000	10:20:08
201.16	0.00300000	10:20:08
201.16	0.02500000	10:19:39
199.93	0.02200000	10:19:19
201.06	0.02600000	10:19:04
201.15	0.03600000	10:13:21
201.17	0.03200000	10:10:36
201.17	0.00800000	10:08:22
199.90	0.00700000	10:03:00
199.90	0.00700000	09:57:35
201.06	0.03000000	09:52:21
201.14	0.00700000	09:48:49
201.14	0.00700000	09:43:28
201.11	0.02800000	09:37:57
201.10	0.03200000	09:37:31
199.97	0.00700000	09:34:00
201.10	0.00700000	09:28:30
201.10	0.00700000	09:23:07
200.05	0.00600000	09:17:52
200.05	0.00800000	09:12:06
201.15	0.03000000	09:06:32
201.10	0.02800000	09:06:09
201.27	0.00700000	09:01:37
200.07	0.00900000	08:56:26
200.11	0.02700000	08:51:06
200.11	0.00200000	08:50:46
200.11	0.00500000	08:50:46
201.27	0.00800000	08:45:19
200.11	0.00900000	08:39:42
201.27	0.00300000	08:34:13
201.27	0.00500000	08:34:13
201.27	0.00900000	08:28:45
201.27	0.00700000	08:23:27
200.06	0.00700000	08:17:39
200.06	0.01000000	08:17:02
200.06	0.01000000	08:14:36
201.27	0.00700000	08:09:00
199.94	0.01000000	08:03:44
199.94	0.00600000	08:03:44
199.98	0.02000000	08:03:36
199.98	0.00800000	08:02:54
199.94	0.00800000	07:57:27
199.94	0.00100000	07:51:41
199.94	0.00800000	07:51:41
199.94	0.00700000	07:46:00
199.94	0.00100000	07:46:00
201.27	0.00900000	07:40:35
199.94	0.01000000	07:35:15
199.94	0.00800000	07:30:26
199.94	0.01000000	07:25:09
199.82	0.00800000	07:19:39
199.82	0.01000000	07:19:08
199.94	0.02700000	07:18:59
199.97	0.01800000	07:18:45
199.97	0.01100000	07:18:45
199.97	0.00900000	07:18:05
199.90	0.00800000	07:15:01
201.19	0.02400000	07:09:30
201.25	0.02400000	07:07:12
201.25	0.01100000	07:04:46
199.90	0.00700000	07:04:27
201.18	0.00700000	06:58:56
199.85	0.00700000	06:53:31
201.27	0.00700000	06:50:41
199.98	0.01000000	06:45:09
199.98	0.01400000	06:44:39
199.15	0.04900000	06:44:21
199.16	0.06300000	06:44:05

24 Hours
Change +0.12%	Volume 14
High 201.27	Low 198.42
7 Days
Change -3.80%	Volume 609
High 210.51	Low 188.65
30 Days
Change +3.03%	Volume 1,790
High 215.23	Low 188.65