NVDAX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

221.35	0.02400000	10:34:49
220.09	0.01900000	10:34:29
220.01	0.01900000	10:34:02
220.01	0.02600000	10:33:47
221.29	0.02700000	10:33:40
221.40	0.03200000	10:33:15
221.39	0.02100000	10:33:13
221.42	0.03300000	10:32:47
220.02	0.02800000	10:32:28
221.41	0.02700000	10:32:20
221.38	0.03000000	10:32:01
220.10	0.01900000	10:31:52
221.40	0.02700000	10:31:24
221.36	0.02500000	10:31:06
221.32	0.00700000	10:28:30
220.10	0.01800000	10:28:27
221.32	0.01900000	10:28:00
220.01	0.02200000	10:27:50
220.06	0.03300000	10:27:27
220.02	0.02900000	10:27:11
221.37	0.01800000	10:26:57
221.34	0.03000000	10:26:30
220.13	0.03200000	10:26:21
220.07	0.03200000	10:25:52
220.07	0.01900000	10:25:24
221.41	0.03300000	10:25:17
221.41	0.02200000	10:25:17
221.40	0.02400000	10:24:52
221.39	0.02500000	10:24:42
220.10	0.02300000	10:24:15
220.10	0.01800000	10:24:15
221.37	0.01900000	10:23:47
220.04	0.02100000	10:23:42
220.08	0.03000000	10:23:28
220.20	0.01100000	10:18:06
221.45	0.02200000	10:17:58
219.87	0.02700000	10:17:50
220.01	0.02600000	10:17:35
221.42	0.03200000	10:17:34
221.42	0.03000000	10:17:34
220.04	0.02100000	10:17:26
220.06	0.02400000	10:16:59
221.41	0.03300000	10:16:52
221.40	0.02600000	10:16:27
220.10	0.02800000	10:16:25
221.34	0.03100000	10:16:07
221.35	0.02700000	10:15:46
221.34	0.01400000	10:15:26
220.12	0.02200000	10:15:12
221.34	0.00800000	10:13:28
220.27	0.01800000	10:08:07
220.19	0.02800000	10:07:41
221.52	0.03000000	10:07:36
221.52	0.03200000	10:07:13
220.28	0.02800000	10:07:00
220.19	0.02400000	10:06:36
220.19	0.01800000	10:06:36
221.51	0.02500000	10:06:32
220.23	0.02500000	10:06:26
220.20	0.02800000	10:05:59
220.29	0.02700000	10:05:45
221.55	0.02500000	10:05:29
221.55	0.02800000	10:05:29
220.24	0.01800000	10:05:04
221.53	0.01900000	10:04:56
220.23	0.02500000	10:04:39
220.27	0.02200000	10:04:15
221.44	0.01800000	10:03:52
220.18	0.02300000	10:03:25
220.14	0.02400000	10:03:08
221.52	0.02900000	10:02:55
221.43	0.03000000	10:02:54
220.16	0.01800000	10:02:46
220.22	0.02300000	10:02:44
221.43	0.03100000	10:02:41
220.18	0.02900000	10:02:31
221.42	0.02200000	10:02:23
220.12	0.02400000	10:02:22
221.50	0.02100000	10:01:56
221.50	0.03100000	10:01:56
220.28	0.02400000	10:01:44
221.52	0.03200000	10:01:19
221.50	0.02400000	10:01:10
220.30	0.02000000	10:00:54
220.23	0.03400000	10:00:28
220.20	0.02600000	10:00:11
221.45	0.02300000	09:58:06
221.44	0.02500000	09:57:37
221.42	0.02600000	09:57:10
220.08	0.02400000	09:56:40
221.33	0.00600000	09:51:53
221.33	0.00100000	09:51:53
221.33	0.00900000	09:46:36
221.33	0.01100000	09:45:13
221.31	0.01900000	09:44:48
219.96	0.02400000	09:44:19
220.06	0.01900000	09:44:11
219.96	0.03200000	09:43:56
219.96	0.02700000	09:43:56
221.43	0.03200000	09:43:39

24 Hours
Change -0.66%	Volume 78
High 224.04	Low 217.17
7 Days
Change -3.48%	Volume 348
High 234.73	Low 217.17
30 Days
Change +1.12%	Volume 1,931
High 234.73	Low 203.87