Trades
WL
Chat
Stats
News
⦷
AAA
| 205.917 | 0.05500000 | 03:37:07 |
| 205.952 | 0.05300000 | 03:37:03 |
| 206.096 | 0.00100000 | 03:36:26 |
| 206.104 | 0.07200000 | 03:36:11 |
| 206.053 | 0.05600000 | 03:36:07 |
| 206.330 | 0.48500000 | 03:35:36 |
| 206.329 | 2.30300000 | 03:35:36 |
| 206.338 | 0.00100000 | 03:35:25 |
| 206.303 | 0.00100000 | 03:34:25 |
| 206.502 | 0.48500000 | 03:34:09 |
| 206.524 | 0.51500000 | 03:34:09 |
| 206.545 | 0.00100000 | 03:33:24 |
| 206.418 | 0.48500000 | 03:33:00 |
| 206.454 | 0.51500000 | 03:33:00 |
| 206.331 | 0.00100000 | 03:32:24 |
| 206.386 | 0.00100000 | 03:31:23 |
| 206.358 | 0.48500000 | 03:31:22 |
| 206.386 | 0.51500000 | 03:31:22 |
| 206.279 | 0.00100000 | 03:30:22 |
| 206.280 | 0.00100000 | 03:30:22 |
| 206.324 | 0.27600000 | 03:30:13 |
| 206.364 | 1.00000000 | 03:30:13 |
| 206.308 | 0.48500000 | 03:30:12 |
| 206.364 | 0.51500000 | 03:30:12 |
| 206.394 | 0.00100000 | 03:29:21 |
| 206.357 | 0.00100000 | 03:28:21 |
| 206.294 | 0.00100000 | 03:27:20 |
| 206.332 | 1.00000000 | 03:26:59 |
| 206.332 | 1.00000000 | 03:26:59 |
| 206.411 | 12.22500000 | 03:26:56 |
| 206.412 | 3.13000000 | 03:26:56 |
| 206.412 | 1.41300000 | 03:26:56 |
| 206.375 | 0.48500000 | 03:26:55 |
| 206.225 | 0.00100000 | 03:26:20 |
| 206.173 | 0.00100000 | 03:25:19 |
| 206.052 | 0.00100000 | 03:23:18 |
| 206.165 | 0.00100000 | 03:22:17 |
| 206.132 | 0.09800000 | 03:22:06 |
| 205.979 | 0.00100000 | 03:21:17 |
| 206.047 | 0.25300000 | 03:19:33 |
| 206.090 | 0.08600000 | 03:19:33 |
| 205.973 | 5.70000000 | 03:19:20 |
| 206.111 | 1.00000000 | 03:19:17 |
| 206.049 | 0.00100000 | 03:19:15 |
| 206.173 | 5.70000000 | 03:19:14 |
| 206.089 | 0.48600000 | 03:19:14 |
| 206.146 | 2.65600000 | 03:19:14 |
| 206.151 | 2.55800000 | 03:19:14 |
| 206.033 | 0.45700000 | 03:19:13 |
| 206.033 | 1.40000000 | 03:19:13 |
| 206.284 | 0.41000000 | 03:17:30 |
| 206.332 | 0.48500000 | 03:17:30 |
| 206.367 | 0.10500000 | 03:17:30 |
| 206.284 | 1.00000000 | 03:17:24 |
| 206.284 | 1.00000000 | 03:17:19 |
| 206.260 | 0.00100000 | 03:17:15 |
| 206.244 | 1.31400000 | 03:16:12 |
| 206.229 | 0.05300000 | 03:16:11 |
| 206.244 | 0.09600000 | 03:16:09 |
| 206.244 | 1.00000000 | 03:15:58 |
| 206.320 | 0.48400000 | 03:15:32 |
| 206.320 | 7.18400000 | 03:15:32 |
| 206.250 | 0.40900000 | 03:15:29 |
| 206.282 | 0.48500000 | 03:15:29 |
| 206.307 | 28.63500000 | 03:15:29 |
| 206.312 | 28.63500000 | 03:15:29 |
| 206.317 | 28.63500000 | 03:15:29 |
| 206.320 | 3.53300000 | 03:15:29 |
| 206.250 | 0.00100000 | 03:15:14 |
| 206.250 | 2.00000000 | 03:15:10 |
| 206.235 | 0.00100000 | 03:13:12 |
| 206.092 | 0.00100000 | 03:11:11 |
| 206.129 | 0.67300000 | 03:10:05 |
| 206.173 | 0.33600000 | 03:09:58 |
| 206.193 | 0.66400000 | 03:09:58 |
| 206.192 | 2.50600000 | 03:09:53 |
| 206.172 | 0.20200000 | 03:09:52 |
| 206.234 | 0.79800000 | 03:09:52 |
| 206.163 | 2.41000000 | 03:09:51 |
| 206.171 | 0.07200000 | 03:09:50 |
| 206.212 | 0.48500000 | 03:09:46 |
| 206.274 | 0.51500000 | 03:09:46 |
| 206.413 | 0.00100000 | 03:09:10 |
| 206.389 | 0.48500000 | 03:09:09 |
| 206.413 | 0.51500000 | 03:09:09 |
| 206.441 | 0.47900000 | 03:07:21 |
| 206.461 | 0.52100000 | 03:07:21 |
| 206.390 | 0.00100000 | 03:07:09 |
| 206.500 | 0.48400000 | 03:05:08 |
| 206.516 | 0.51600000 | 03:05:08 |
| 206.494 | 0.00100000 | 03:05:08 |
| 206.429 | 0.00100000 | 03:03:06 |
| 206.398 | 0.00100000 | 03:01:04 |
| 206.517 | 0.00100000 | 02:59:04 |
| 206.540 | 0.48500000 | 02:58:17 |
| 206.541 | 0.51500000 | 02:58:17 |
| 206.539 | 0.00100000 | 02:57:03 |
| 206.506 | 0.00100000 | 02:55:00 |
| 206.519 | 2.40900000 | 02:53:01 |
| 206.519 | 0.00100000 | 02:52:58 |
| 24 Hours | |
|
Change
-1.60%
|
Volume
5,701
|
|
High
214.185
|
Low
205.917
|
| 7 Days | |
|
Change
-2.83%
|
Volume
21,981
|
|
High
214.185
|
Low
203.645
|
| 30 Days | |
|
Change
-6.56%
|
Volume
274,468
|
|
High
232.393
|
Low
199.003
|
Bitcoin pulled back from its range high as investors moved to greener pastures, but a possible misstep by the SEC could benefit BTC.
cointelegraph.com
Oct 17, 2024 19:29
Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a Justice Department antitrust probe.
cointelegraph.com
Sept 4, 2024 23:23
Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a US Justice Department antitrust probe.
cointelegraph.com
Sept 4, 2024 23:23
AI-related tokens slumped as Nvidia’s Q2 earnings beat Wall Street estimates but failed to impress investors.
cointelegraph.com
Aug 29, 2024 02:44
Nvidia’s earnings report, expected to be released on August 28, 2024, isn’t just confined to the stock market. As the chipmaker gears up to unveil its financials, three AI...
coingape.com
Aug 22, 2024 13:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored