NVDA/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

206.080000	0.03000000	04:16:02
206.480000	0.03000000	04:00:51
206.080000	0.03000000	03:37:43
206.290000	0.04000000	03:37:26
206.350000	0.46000000	03:30:53
206.390000	0.49000000	03:30:53
206.390000	0.03000000	03:30:40
206.480000	0.03000000	03:19:13
206.930000	0.07000000	02:58:37
206.710000	0.07000000	02:56:05
206.890000	0.03000000	02:54:26
206.890000	0.03000000	02:30:25
207.290000	0.07000000	02:28:14
206.920000	0.07000000	02:27:24
207.020000	0.03000000	02:15:38
206.940000	1.00000000	02:07:28
206.940000	1.00000000	02:07:28
206.940000	0.51000000	02:07:26
206.930000	0.49000000	02:07:26
206.880000	0.04000000	02:07:15
206.890000	0.03000000	02:07:15
207.290000	0.03000000	01:50:03
207.470000	0.04000000	01:49:52
207.700000	0.03000000	01:48:23
208.060000	0.04000000	01:38:00
208.110000	0.03000000	01:37:45
208.650000	0.04000000	00:39:11
208.510000	0.03000000	00:32:16
208.110000	0.03000000	00:24:06
207.890000	2.60000000	00:23:48
207.640000	0.38000000	00:12:57
207.700000	0.03000000	00:12:57
207.710000	0.49000000	00:12:57
207.820000	0.49000000	00:12:57
207.850000	0.49000000	00:12:57
207.890000	0.49000000	00:12:57
208.110000	0.03000000	00:00:06
208.260000	0.84000000	23:40:05
208.220000	0.16000000	23:34:12
208.210000	0.84000000	23:34:12
208.180000	1.00000000	23:28:05
208.400000	1.52000000	22:29:15
208.400000	0.48000000	22:29:14
208.450000	0.17000000	21:40:00
208.440000	0.83000000	21:40:00
208.400000	0.84000000	21:10:40
208.630000	2.59000000	20:55:41
208.610000	1.66000000	20:54:39
208.590000	0.83000000	20:52:37
208.580000	0.83000000	20:52:37
208.590000	0.84000000	20:51:55
208.540000	0.83000000	20:47:15
208.530000	0.83000000	20:47:15
208.550000	3.00000000	20:46:00
208.530000	11.96000000	20:46:00
208.530000	43.16000000	20:45:16
208.530000	41.26000000	20:42:49
208.530000	0.48000000	20:42:43
208.530000	0.96000000	20:42:43
208.530000	0.96000000	20:42:42
208.530000	0.96000000	20:42:42
208.530000	0.11000000	20:41:34
208.510000	0.03000000	20:41:34
208.110000	0.03000000	20:41:34
208.060000	0.04000000	20:41:34
207.700000	0.03000000	20:41:34
207.470000	0.04000000	20:41:34
207.290000	0.03000000	20:41:34
206.890000	0.03000000	20:41:34
206.880000	0.04000000	20:41:34
206.480000	0.03000000	20:41:34
206.290000	0.04000000	20:41:34
206.080000	0.03000000	20:41:34
205.560000	99.85000000	20:41:34
205.650000	5.56000000	20:41:34
205.670000	0.03000000	20:41:34
205.700000	0.04000000	20:41:34
206.080000	0.03000000	20:41:34
206.290000	0.04000000	20:41:34
206.480000	0.03000000	20:41:34
206.880000	0.04000000	20:41:34
206.890000	0.03000000	20:41:34
207.290000	0.03000000	20:41:34
207.470000	0.04000000	20:41:34
207.700000	0.03000000	20:41:34
207.780000	2.87000000	20:41:34
208.010000	3.00000000	20:41:34
208.060000	0.04000000	20:41:34
208.100000	2.59000000	20:41:34
208.110000	0.03000000	20:41:34
208.120000	0.49000000	20:41:34
208.180000	0.49000000	20:41:34
208.220000	0.49000000	20:41:34
208.240000	0.49000000	20:41:34
208.270000	0.49000000	20:41:34
208.300000	41.65000000	20:41:34
208.310000	1.66000000	20:41:34
208.360000	0.49000000	20:41:34
208.400000	0.48000000	20:41:34
208.480000	0.48000000	20:41:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.29%	Volume 2,888
High 214.540000	Low 205.560000
7 Days
Change -2.76%	Volume 5,715
High 214.540000	Low 202.010000
30 Days
Change -6.40%	Volume 35,851
High 232.030000	Low 198.470000

News Websites Reddit

Bitcoin price drops under $67K as investors chase profit in stocks

Bitcoin pulled back from its range high as investors moved to greener pastures, but a possible misstep by the SEC could benefit BTC.

cointelegraph.com

Oct 17, 2024 19:29

Nvidia denies receiving DOJ antitrust subpoena

Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a Justice Department antitrust probe.

cointelegraph.com

Sept 4, 2024 23:23

Nvidia denies receiving DOJ antitrust subpoena

Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a US Justice Department antitrust probe.

cointelegraph.com

Sept 4, 2024 23:23

AI crypto tokens wobble as Nvidia posts good but not good enough earnings

AI-related tokens slumped as Nvidia’s Q2 earnings beat Wall Street estimates but failed to impress investors.

cointelegraph.com

Aug 29, 2024 02:44

3 Coins that Could Rally 100% Ahead of Nvidia Earnings

Nvidia’s earnings report, expected to be released on August 28, 2024, isn’t just confined to the stock market. As the chipmaker gears up to unveil its financials, three AI...

coingape.com

Aug 22, 2024 13:45