ROSE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00548	22001.00000000	21:37:04
0.00548	22001.00000000	21:37:02
0.00548	217195.00000000	21:34:58
0.00548	217195.00000000	21:34:49
0.00553	5448.00000000	18:45:03
0.00547	22359.00000000	16:30:52
0.00547	117381.00000000	16:29:11
0.00550	5472.00000000	12:50:50
0.00554	80000.00000000	12:41:17
0.00552	20000.00000000	11:33:15
0.00549	3187.00000000	11:32:57
0.00552	5450.00000000	11:17:10
0.00552	117381.00000000	11:15:06
0.00554	107803.00000000	11:08:34
0.00545	45456.00000000	10:38:33
0.00544	109725.00000000	10:20:00
0.00546	109403.00000000	08:51:35
0.00554	220000.00000000	06:53:27
0.00553	107998.00000000	06:50:23
0.00551	220000.00000000	06:39:35
0.00550	220000.00000000	06:38:35
0.00550	220000.00000000	06:38:35
0.00551	220000.00000000	06:38:35
0.00551	231356.00000000	06:38:35
0.00555	22359.00000000	06:33:01
0.00552	220000.00000000	06:24:56
0.00548	108924.00000000	06:23:01
0.00541	110435.00000000	06:20:22
0.00544	14900.00000000	00:37:09
0.00545	92.00000000	00:13:44
0.00541	110435.00000000	00:01:47
0.00542	92.00000000	23:25:00
0.00542	46138.00000000	23:02:16
0.00543	184399.00000000	23:00:48
0.00545	10000.00000000	20:29:02
0.00546	90877.00000000	20:20:12
0.00547	231359.00000000	19:04:07
0.00544	30300.00000000	17:07:05
0.00543	12500.00000000	16:47:09
0.00543	12700.00000000	16:46:40
0.00543	12500.00000000	16:45:10
0.00541	224720.00000000	16:43:51
0.00542	14900.00000000	16:43:17
0.00540	12023.00000000	16:43:12
0.00541	3000.00000000	16:29:06
0.00541	18100.00000000	16:28:40
0.00540	12023.00000000	16:26:56
0.00537	48140.00000000	16:18:47
0.00537	12023.00000000	16:18:47
0.00538	12023.00000000	16:17:23
0.00540	3286.00000000	14:58:48
0.00543	46138.00000000	14:01:01
0.00545	90.00000000	13:57:20
0.00545	89.00000000	13:54:50
0.00539	12600.00000000	13:30:53
0.00539	185400.00000000	12:19:51
0.00538	50779.00000000	12:10:31
0.00538	180586.00000000	12:10:31
0.00537	12400.00000000	11:18:16
0.00536	15047.00000000	11:03:26
0.00537	12300.00000000	10:58:19
0.00536	4106.00000000	10:49:57
0.00537	9865.00000000	10:49:44
0.00537	163318.00000000	10:48:27
0.00537	17268.00000000	10:48:27
0.00538	14258.00000000	10:45:20
0.00539	180586.00000000	10:27:21
0.00539	1868.00000000	10:25:14
0.00543	18099.00000000	10:02:26
0.00539	45270.00000000	09:39:58
0.00542	180668.00000000	09:25:43
0.00543	231383.00000000	09:25:43
0.00543	220000.00000000	09:25:43
0.00540	126449.00000000	09:15:39
0.00540	902930.00000000	09:15:39
0.00540	902930.00000000	09:15:39
0.00540	110640.00000000	09:15:39
0.00534	220000.00000000	09:06:05
0.00534	111863.00000000	09:05:57
0.00534	1868.00000000	06:51:16
0.00534	32.00000000	06:51:16
0.00534	5400.00000000	06:50:23
0.00534	12500.00000000	06:49:58
0.00533	17700.00000000	06:37:26
0.00533	89.00000000	05:06:45
0.00536	1120.00000000	04:02:12
0.00539	2128.00000000	03:53:44
0.00535	111612.00000000	03:03:37
0.00534	12300.00000000	02:57:53
0.00535	12600.00000000	02:44:27
0.00536	12500.00000000	02:37:34
0.00536	12600.00000000	02:37:09
0.00536	12700.00000000	02:36:25
0.00536	12700.00000000	02:35:11
0.00536	12300.00000000	02:34:36
0.00534	10000.00000000	02:34:04
0.00534	38697.00000000	02:34:04
0.00534	85571.00000000	02:34:04
0.00536	8855.00000000	02:02:52
0.00536	8860.00000000	02:02:32

24 Hours
Change +1.01%	Volume 3,484,585
High 0.00555	Low 0.00541
7 Days
Change +7.54%	Volume 55,636,385
High 0.00573	Low 0.00506
30 Days
Change -9.72%	Volume 90,549,560
High 0.00612	Low 0.00505