ROSE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00529	22249.00000000	07:17:20
0.00537	1119.00000000	03:52:14
0.00538	1111.00000000	01:22:59
0.00540	1111.00000000	01:22:53
0.00572	22249.00000000	12:28:05
0.00561	35714.00000000	10:12:44
0.00565	42977.00000000	09:01:07
0.00566	42977.00000000	09:00:59
0.00566	42977.00000000	09:00:50
0.00566	42977.00000000	09:00:41
0.00561	17793.00000000	07:11:13
0.00562	17921.00000000	07:11:01
0.00558	1259.00000000	06:00:45
0.00559	16739.00000000	06:00:37
0.00553	1085.00000000	05:49:36
0.00550	27354.00000000	05:02:47
0.00547	9140.00000000	04:15:10
0.00547	9140.00000000	04:15:02
0.00547	9074.00000000	04:14:58
0.00551	8720.00000000	01:46:59
0.00550	5459.00000000	01:46:57
0.00550	1081.00000000	01:46:49
0.00550	1090.00000000	01:46:48
0.00550	1090.00000000	01:46:46
0.00554	3342.00000000	00:23:41
0.00557	3261.00000000	00:22:18
0.00558	3342.00000000	22:27:54
0.00551	64382.00000000	18:34:06
0.00538	185873.00000000	17:26:41
0.00538	185873.00000000	17:14:45
0.00551	21334.00000000	16:30:12
0.00557	179533.00000000	16:05:59
0.00549	137366.00000000	15:34:54
0.00558	21334.00000000	15:26:05
0.00568	42167.00000000	15:22:16
0.00559	42483.00000000	14:34:15
0.00557	179533.00000000	14:24:54
0.00536	35676.00000000	09:25:30
0.00531	188323.00000000	08:47:47
0.00531	1132.00000000	07:26:22
0.00524	42483.00000000	01:18:30
0.00514	1169.00000000	14:37:34
0.00523	102695.00000000	07:37:17
0.00519	1156.00000000	06:02:32
0.00516	193798.00000000	01:37:25
0.00522	35676.00000000	21:22:49
0.00526	1141.00000000	07:06:50
0.00530	3115.00000000	00:30:31
0.00527	11944.00000000	00:30:13
0.00509	226186.00000000	20:06:56
0.00516	1166.00000000	05:06:49
0.00534	4756.00000000	00:21:57
0.00532	7867.00000000	00:20:27
0.00533	4756.00000000	23:08:26
0.00531	3111.00000000	23:05:39
0.00515	64382.00000000	20:37:25
0.00516	64382.00000000	15:21:02
0.00512	205390.00000000	05:45:01
0.00512	1173.00000000	05:19:09
0.00508	21794.00000000	03:12:16
0.00509	196463.00000000	03:12:16
0.00547	3250.00000000	12:54:17
0.00543	1103.00000000	04:50:42
0.00538	64382.00000000	22:02:34
0.00532	1130.00000000	04:32:25
0.00525	1144.00000000	05:21:47
0.00530	1133.00000000	04:46:37
0.00540	475.00000000	11:28:14
0.00540	2641.00000000	10:35:24
0.00543	1106.00000000	04:56:18
0.00549	2641.00000000	21:02:28
0.00545	1103.00000000	07:26:16
0.00562	1070.00000000	06:34:50
0.00554	1.00000000	16:59:15
0.00554	1083.00000000	16:59:12
0.00553	1084.00000000	16:59:06
0.00542	3250.00000000	14:29:23
0.00533	205390.00000000	08:55:35
0.00541	64382.00000000	13:55:33
0.00539	90252.00000000	13:55:32
0.00542	90252.00000000	13:55:31
0.00539	93157.00000000	13:20:07
0.00536	93157.00000000	13:20:06
0.00539	93157.00000000	13:20:05
0.00542	1106.00000000	05:46:23
0.00543	4654.00000000	19:27:02
0.00554	102695.00000000	11:15:03
0.00561	1071.00000000	03:40:04
0.00561	79721.00000000	22:10:48
0.00563	79721.00000000	22:10:47
0.00554	84467.00000000	13:30:20
0.00557	84467.00000000	13:30:19
0.00556	89012.00000000	09:41:00
0.00553	89012.00000000	09:41:00
0.00555	89012.00000000	09:40:59
0.00555	1083.00000000	07:23:58
0.00564	1066.00000000	03:09:19
0.00562	177935.00000000	08:26:33
0.00574	1046.00000000	04:32:38
0.00571	175131.00000000	19:50:00

24 Hours
Change -6.54%	Volume 255,461
High 0.00572	Low 0.00529
7 Days
Change -2.58%	Volume 2,876,316
High 0.00572	Low 0.00508
30 Days
Change -12.85%	Volume 9,315,493
High 0.00701	Low 0.00508