ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.008220	3400.00000000	22:32:42
0.008200	14600.00000000	22:22:08
0.008200	29300.00000000	22:17:18
0.008210	58600.00000000	22:15:34
0.008220	117200.00000000	22:15:26
0.008240	1600.00000000	22:07:47
0.008250	2800.00000000	22:07:47
0.008260	4400.00000000	22:07:47
0.008280	2700.00000000	22:03:04
0.008270	20300.00000000	22:01:38
0.008270	78500.00000000	22:01:37
0.008270	78500.00000000	22:01:37
0.008270	4100.00000000	21:59:00
0.008250	1300.00000000	21:51:07
0.008250	2900.00000000	21:50:19
0.008260	2900.00000000	21:50:19
0.008190	18300.00000000	21:44:35
0.008190	18300.00000000	21:44:34
0.008190	15500.00000000	21:44:34
0.008190	2800.00000000	21:44:34
0.008170	13400.00000000	21:43:23
0.008170	36800.00000000	21:43:23
0.008170	36800.00000000	21:43:23
0.008160	8900.00000000	21:43:16
0.008160	36800.00000000	21:43:16
0.008160	36800.00000000	21:43:16
0.008150	2700.00000000	21:43:10
0.008160	181800.00000000	21:39:49
0.008160	34800.00000000	21:39:49
0.008160	4800.00000000	21:39:49
0.008160	4800.00000000	21:39:10
0.008160	600.00000000	21:39:09
0.008170	4200.00000000	21:39:09
0.008180	2100.00000000	21:39:01
0.008180	1200.00000000	21:36:53
0.008190	3000.00000000	21:36:49
0.008170	23800.00000000	21:34:05
0.008170	23800.00000000	21:34:04
0.008170	23800.00000000	21:34:03
0.008180	9800.00000000	21:33:40
0.008180	9800.00000000	21:33:40
0.008150	9800.00000000	21:33:28
0.008120	181800.00000000	21:28:00
0.008110	45000.00000000	21:15:04
0.008120	45000.00000000	21:13:15
0.008120	45000.00000000	21:13:14
0.008120	19900.00000000	21:13:14
0.008120	25100.00000000	21:13:14
0.008120	9200.00000000	21:12:51
0.008120	9400.00000000	21:11:30
0.008110	9400.00000000	21:11:30
0.008130	1300.00000000	21:07:42
0.008150	3400.00000000	21:07:32
0.008140	2900.00000000	21:07:32
0.008140	6300.00000000	21:07:32
0.008120	6300.00000000	21:07:25
0.008120	6300.00000000	21:07:25
0.008080	6900.00000000	21:04:41
0.008080	174900.00000000	21:04:41
0.008060	300.00000000	21:02:21
0.008020	200.00000000	21:01:27
0.008000	173600.00000000	20:55:50
0.008000	9400.00000000	20:55:50
0.008010	1200.00000000	20:55:48
0.008020	1200.00000000	20:55:48
0.007990	12600.00000000	20:55:15
0.007990	12600.00000000	20:55:15
0.008000	3200.00000000	20:55:13
0.008000	200.00000000	20:55:09
0.007990	3300.00000000	20:55:08
0.007990	46700.00000000	20:55:08
0.007990	9200.00000000	20:55:08
0.008000	9200.00000000	20:55:07
0.008000	71300.00000000	20:55:07
0.008000	18700.00000000	20:55:07
0.008010	300.00000000	20:55:06
0.008030	1300.00000000	20:54:43
0.008040	1300.00000000	20:54:43
0.008040	50000.00000000	20:54:33
0.008040	29100.00000000	20:54:33
0.008090	100.00000000	20:48:33
0.008080	37000.00000000	20:46:28
0.008080	9100.00000000	20:46:28
0.008110	9100.00000000	20:42:48
0.008110	9400.00000000	20:38:26
0.008140	500.00000000	20:33:04
0.008160	37000.00000000	20:31:58
0.008180	9300.00000000	20:26:25
0.008170	100.00000000	20:26:25
0.008170	9400.00000000	20:26:25
0.008160	7200.00000000	20:26:24
0.008140	200.00000000	20:26:00
0.008140	800.00000000	20:25:17
0.008120	11000.00000000	20:16:30
0.008130	700.00000000	20:15:13
0.008130	700.00000000	20:15:12
0.008150	9300.00000000	20:15:02
0.008170	9400.00000000	20:15:02
0.008140	6300.00000000	20:07:33
0.008140	6300.00000000	20:07:33

24 Hours
Change -0.72%	Volume 24,689,600
High 0.008470	Low 0.007970
7 Days
Change -16.29%	Volume 94,930,700
High 0.009950	Low 0.007970
30 Days
Change -18.61%	Volume 402,140,300
High 0.012200	Low 0.007970