ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.006310	1900.00000000	02:51:43
0.006320	3200.00000000	02:32:00
0.006290	1500.00000000	02:27:04
0.006230	83200.00000000	01:53:37
0.006240	3200.00000000	01:53:37
0.006240	3200.00000000	01:53:37
0.006240	3200.00000000	01:53:37
0.006300	11200.00000000	01:39:27
0.006330	1500.00000000	01:29:51
0.006330	14000.00000000	01:29:51
0.006330	200.00000000	01:04:44
0.006330	100.00000000	00:54:00
0.006330	100.00000000	00:54:00
0.006330	11200.00000000	00:53:26
0.006330	500.00000000	00:35:00
0.006330	500.00000000	00:35:00
0.006340	78800.00000000	00:34:30
0.006350	4800.00000000	00:29:54
0.006350	4200.00000000	00:29:45
0.006350	4700.00000000	00:29:45
0.006350	1300.00000000	00:29:45
0.006310	6000.00000000	23:58:59
0.006310	400.00000000	23:58:59
0.006360	1600.00000000	23:14:58
0.006360	1600.00000000	23:14:57
0.006340	900.00000000	23:05:00
0.006320	1600.00000000	22:46:17
0.006310	700.00000000	22:37:51
0.006310	900.00000000	22:37:51
0.006320	14000.00000000	22:35:11
0.006320	9200.00000000	22:35:11
0.006320	14000.00000000	22:35:11
0.006320	14000.00000000	22:35:11
0.006320	14000.00000000	22:35:11
0.006320	14000.00000000	22:35:11
0.006320	1600.00000000	22:35:11
0.006310	1600.00000000	22:34:51
0.006300	1600.00000000	22:33:57
0.006300	1600.00000000	22:31:00
0.006310	4300.00000000	22:27:38
0.006310	2900.00000000	22:27:38
0.006300	1600.00000000	22:27:38
0.006300	2900.00000000	22:27:38
0.006290	800.00000000	22:27:02
0.006290	800.00000000	22:27:02
0.006290	800.00000000	22:27:02
0.006290	800.00000000	22:27:02
0.006280	1200.00000000	22:27:00
0.006280	1200.00000000	22:27:00
0.006290	1200.00000000	22:27:00
0.006290	1300.00000000	22:27:00
0.006290	1900.00000000	22:27:00
0.006290	1900.00000000	22:27:00
0.006290	1900.00000000	22:27:00
0.006290	2400.00000000	22:27:00
0.006290	3000.00000000	22:27:00
0.006290	3000.00000000	22:27:00
0.006290	3000.00000000	22:27:00
0.006280	1600.00000000	22:26:36
0.006280	300.00000000	22:22:00
0.006280	300.00000000	22:22:00
0.006270	14000.00000000	22:21:18
0.006270	31900.00000000	22:21:17
0.006270	1600.00000000	22:19:37
0.006270	1600.00000000	22:19:36
0.006270	1600.00000000	22:19:12
0.006270	84400.00000000	22:17:59
0.006280	300.00000000	22:17:00
0.006280	300.00000000	22:17:00
0.006270	1600.00000000	22:16:29
0.006270	3200.00000000	22:16:18
0.006270	27600.00000000	22:16:10
0.006270	5800.00000000	22:16:06
0.006270	14000.00000000	22:16:06
0.006270	1600.00000000	22:16:06
0.006270	4600.00000000	22:16:06
0.006240	3200.00000000	22:16:06
0.006240	3200.00000000	22:16:06
0.006240	3200.00000000	22:16:06
0.006240	3800.00000000	22:16:06
0.006260	14000.00000000	22:16:06
0.006260	9400.00000000	22:16:06
0.006260	14000.00000000	22:16:06
0.006260	14000.00000000	22:16:06
0.006260	14000.00000000	22:16:06
0.006260	14000.00000000	22:16:06
0.006240	3200.00000000	22:16:06
0.006240	3200.00000000	22:16:06
0.006240	3200.00000000	22:16:06
0.006300	1600.00000000	22:13:11
0.006300	1600.00000000	22:11:31
0.006300	1600.00000000	22:10:58
0.006290	1600.00000000	22:10:33
0.006290	1600.00000000	22:10:05
0.006280	3200.00000000	22:10:00
0.006280	16400.00000000	22:09:32
0.006280	79600.00000000	22:09:32
0.006240	15000.00000000	22:09:18
0.006230	2200.00000000	22:09:18
0.006240	200.00000000	22:09:18

24 Hours
Change -6.79%	Volume 9,604,900
High 0.006770	Low 0.006190
7 Days
Change -9.34%	Volume 59,430,000
High 0.007550	Low 0.006190
30 Days
Change +19.73%	Volume 275,016,300
High 0.007780	Low 0.005170