ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.007960	2300.00000000	00:58:56
0.007960	4000.00000000	00:58:56
0.007960	6300.00000000	00:58:56
0.007940	6300.00000000	00:58:50
0.007940	6300.00000000	00:58:50
0.007940	10100.00000000	00:58:01
0.007940	4800.00000000	00:55:20
0.007940	7800.00000000	00:55:20
0.007940	2300.00000000	00:55:19
0.007950	10300.00000000	00:55:19
0.007950	2900.00000000	00:54:59
0.007950	91100.00000000	00:54:08
0.007930	2100.00000000	00:53:56
0.007930	10500.00000000	00:53:56
0.007950	2900.00000000	00:53:44
0.007940	2400.00000000	00:53:19
0.007940	10200.00000000	00:53:19
0.007970	10000.00000000	00:52:36
0.007950	1100.00000000	00:49:00
0.007950	172900.00000000	00:48:15
0.007940	12600.00000000	00:48:09
0.008000	6100.00000000	00:44:04
0.007950	2700.00000000	00:42:03
0.007940	2800.00000000	00:40:51
0.007950	10300.00000000	00:40:17
0.007900	172900.00000000	00:39:42
0.007890	1200.00000000	00:39:41
0.007910	1200.00000000	00:39:41
0.007890	3400.00000000	00:39:31
0.008010	1300.00000000	00:35:29
0.008000	21200.00000000	00:34:37
0.008000	30000.00000000	00:34:37
0.007970	86800.00000000	00:34:00
0.007980	23800.00000000	00:33:07
0.007990	2700.00000000	00:32:42
0.008000	2800.00000000	00:32:03
0.008000	3500.00000000	00:31:26
0.007970	1200.00000000	00:30:45
0.007960	44500.00000000	00:30:41
0.007960	10300.00000000	00:30:41
0.007940	2700.00000000	00:30:33
0.007960	10300.00000000	00:30:18
0.007950	30000.00000000	00:30:11
0.007950	10300.00000000	00:30:11
0.007940	10300.00000000	00:30:08
0.007930	19900.00000000	00:30:07
0.007920	30000.00000000	00:30:04
0.007920	21900.00000000	00:30:03
0.007920	9000.00000000	00:30:03
0.007920	1300.00000000	00:30:03
0.007940	1300.00000000	00:30:02
0.007930	100.00000000	00:30:01
0.007930	10300.00000000	00:30:01
0.007930	100.00000000	00:30:01
0.007930	100.00000000	00:30:01
0.007930	100.00000000	00:30:01
0.007940	100.00000000	00:30:01
0.007940	100.00000000	00:30:01
0.007950	100.00000000	00:29:58
0.007950	100.00000000	00:29:58
0.007960	100.00000000	00:29:47
0.007980	1200.00000000	00:29:33
0.008000	2400.00000000	00:29:33
0.007990	8300.00000000	00:29:14
0.007990	2700.00000000	00:29:14
0.008050	172900.00000000	00:27:21
0.008060	1300.00000000	00:27:14
0.008080	3900.00000000	00:27:14
0.008050	20000.00000000	00:27:05
0.008050	10200.00000000	00:27:05
0.008040	10000.00000000	00:27:04
0.008040	20000.00000000	00:27:04
0.008090	10100.00000000	00:24:11
0.008120	8800.00000000	00:22:04
0.008100	2400.00000000	00:11:39
0.008100	3900.00000000	00:11:39
0.008100	6300.00000000	00:11:39
0.008090	2500.00000000	00:11:33
0.008090	3800.00000000	00:11:33
0.008090	6300.00000000	00:11:33
0.008090	2700.00000000	00:10:36
0.008110	600.00000000	00:09:39
0.008110	10400.00000000	00:09:39
0.008100	1200.00000000	23:15:06
0.008080	181800.00000000	23:11:00
0.008220	3400.00000000	22:32:42
0.008200	14600.00000000	22:22:08
0.008200	29300.00000000	22:17:18
0.008210	58600.00000000	22:15:34
0.008220	117200.00000000	22:15:26
0.008240	1600.00000000	22:07:47
0.008250	2800.00000000	22:07:47
0.008260	4400.00000000	22:07:47
0.008280	2700.00000000	22:03:04
0.008270	20300.00000000	22:01:38
0.008270	78500.00000000	22:01:37
0.008270	78500.00000000	22:01:37
0.008270	4100.00000000	21:59:00
0.008250	1300.00000000	21:51:07
0.008250	2900.00000000	21:50:19

24 Hours
Change -2.93%	Volume 20,526,200
High 0.008470	Low 0.007890
7 Days
Change -16.74%	Volume 87,304,700
High 0.009560	Low 0.007890
30 Days
Change -21.81%	Volume 379,071,100
High 0.012200	Low 0.007890