ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.008210	20000.00000000	09:27:40
0.008210	5300.00000000	09:27:40
0.008240	14000.00000000	09:25:56
0.008240	6000.00000000	09:25:56
0.008250	5500.00000000	09:18:59
0.008240	1400.00000000	09:18:59
0.008240	1200.00000000	09:18:59
0.008240	5400.00000000	09:18:59
0.008230	5600.00000000	09:18:59
0.008220	3700.00000000	09:18:43
0.008260	500.00000000	09:09:49
0.008260	5400.00000000	09:09:49
0.008260	5000.00000000	09:08:47
0.008260	5300.00000000	09:04:04
0.008250	100.00000000	08:09:17
0.008240	5300.00000000	08:09:17
0.008250	2000.00000000	08:07:33
0.008240	1200.00000000	07:44:20
0.008230	5400.00000000	07:40:16
0.008200	5400.00000000	07:00:45
0.008200	2000.00000000	07:00:45
0.008200	1000.00000000	07:00:44
0.008200	5400.00000000	06:54:41
0.008150	800.00000000	06:13:48
0.008180	12400.00000000	05:59:19
0.008180	7600.00000000	05:59:19
0.008180	14000.00000000	05:59:19
0.008180	4500.00000000	05:58:59
0.008210	1000.00000000	05:40:18
0.008200	5500.00000000	05:39:27
0.008200	5400.00000000	05:38:16
0.008170	1000.00000000	05:30:15
0.008180	5500.00000000	05:30:15
0.008180	32600.00000000	05:29:08
0.008180	3300.00000000	05:29:08
0.008180	5400.00000000	05:29:08
0.008240	100.00000000	05:22:39
0.008230	100.00000000	05:22:35
0.008220	200.00000000	05:19:45
0.008220	100.00000000	05:19:45
0.008220	5300.00000000	05:19:45
0.008210	5300.00000000	05:19:45
0.008190	3200.00000000	05:08:38
0.008180	1800.00000000	05:00:18
0.008190	2000.00000000	04:57:33
0.008190	2500.00000000	04:57:33
0.008170	5500.00000000	04:45:29
0.008160	5600.00000000	04:34:30
0.008160	1800.00000000	04:26:38
0.008150	5400.00000000	04:23:50
0.008140	800.00000000	04:17:47
0.008140	800.00000000	04:17:47
0.008140	3000.00000000	04:17:46
0.008140	800.00000000	04:17:46
0.008140	5400.00000000	04:15:34
0.008130	1900.00000000	04:05:02
0.008130	1800.00000000	04:05:02
0.008130	1900.00000000	04:05:02
0.008100	100.00000000	03:59:09
0.008110	2300.00000000	03:59:07
0.008110	14000.00000000	03:59:07
0.008110	14000.00000000	03:59:07
0.008110	14000.00000000	03:59:07
0.008110	14000.00000000	03:59:07
0.008110	14000.00000000	03:59:07
0.008110	5300.00000000	03:59:07
0.008110	100.00000000	03:59:07
0.008120	5400.00000000	03:59:06
0.008150	5500.00000000	03:50:33
0.008180	2400.00000000	03:02:36
0.008170	5400.00000000	02:50:12
0.008150	5400.00000000	02:49:28
0.008160	5500.00000000	02:49:28
0.008160	1200.00000000	02:30:52
0.008170	2400.00000000	02:30:50
0.008230	37000.00000000	02:25:56
0.008230	10000.00000000	02:25:56
0.008230	5400.00000000	02:25:56
0.008230	50600.00000000	02:25:56
0.008220	38900.00000000	02:25:56
0.008220	60800.00000000	02:25:56
0.008230	10300.00000000	02:24:30
0.008230	5300.00000000	02:24:30
0.008220	5600.00000000	02:24:30
0.008150	26600.00000000	02:14:55
0.008150	5400.00000000	02:14:55
0.008150	100.00000000	02:14:55
0.008160	72300.00000000	02:14:55
0.008160	61100.00000000	02:14:55
0.008160	5500.00000000	02:14:55
0.008160	100.00000000	02:14:55
0.008170	100.00000000	02:14:55
0.008170	5500.00000000	02:14:55
0.008180	100.00000000	02:07:07
0.008180	5600.00000000	02:05:58
0.008190	100.00000000	02:05:58
0.008190	1200.00000000	01:58:35
0.008200	1100.00000000	01:58:33
0.008200	100.00000000	01:58:33
0.008180	12100.00000000	01:58:27

24 Hours
Change -2.03%	Volume 3,421,500
High 0.008440	Low 0.008100
7 Days
Change -4.87%	Volume 53,555,400
High 0.009620	Low 0.007970
30 Days
Change +20.20%	Volume 300,821,600
High 0.009620	Low 0.006150