ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.005710	1700.00000000	15:35:23
0.005700	54100.00000000	14:42:04
0.005700	12000.00000000	14:42:04
0.005690	11800.00000000	14:42:04
0.005680	1700.00000000	14:11:14
0.005660	1700.00000000	13:28:40
0.005660	1700.00000000	13:28:40
0.005660	1700.00000000	13:28:35
0.005640	5200.00000000	08:41:43
0.005610	1700.00000000	08:26:40
0.005610	4900.00000000	08:17:50
0.005610	6700.00000000	08:17:50
0.005610	14000.00000000	08:17:50
0.005610	14000.00000000	08:17:50
0.005610	14000.00000000	08:17:50
0.005610	14000.00000000	08:17:50
0.005610	9100.00000000	08:17:50
0.005610	14000.00000000	08:17:50
0.005610	14000.00000000	08:17:50
0.005610	14000.00000000	08:17:50
0.005620	3700.00000000	08:11:17
0.005610	1700.00000000	08:11:14
0.005620	13800.00000000	08:11:13
0.005590	1700.00000000	08:10:49
0.005610	37800.00000000	08:10:47
0.005640	1700.00000000	08:08:57
0.005650	32300.00000000	08:08:57
0.005650	12400.00000000	08:08:57
0.005630	9100.00000000	08:08:47
0.005640	12400.00000000	08:08:47
0.005640	118800.00000000	08:08:47
0.005640	12200.00000000	08:08:47
0.005680	3700.00000000	08:04:56
0.005680	100.00000000	07:57:05
0.005680	300.00000000	07:57:05
0.005690	12300.00000000	07:48:21
0.005690	12000.00000000	07:48:19
0.005730	20000.00000000	07:01:05
0.005730	12300.00000000	07:01:05
0.005720	12300.00000000	07:01:05
0.005760	12000.00000000	06:08:52
0.005770	12100.00000000	05:30:56
0.005770	12000.00000000	05:20:03
0.005770	100.00000000	05:20:03
0.005700	100.00000000	01:18:09
0.005700	12400.00000000	00:44:09
0.005750	69800.00000000	22:54:27
0.005750	11900.00000000	22:54:27
0.005730	12300.00000000	21:15:02
0.005710	12400.00000000	20:09:55
0.005710	3700.00000000	19:51:26
0.005710	100.00000000	19:46:36
0.005700	90900.00000000	19:46:33
0.005700	12400.00000000	19:46:33
0.005720	12400.00000000	19:29:10
0.005750	12000.00000000	18:47:00
0.005740	14000.00000000	16:55:53
0.005740	500.00000000	16:55:53
0.005770	5200.00000000	16:47:00
0.005760	7900.00000000	16:46:50
0.005760	5400.00000000	16:46:50
0.005760	14000.00000000	16:46:50
0.005760	14000.00000000	16:46:50
0.005760	14000.00000000	16:46:50
0.005760	14000.00000000	16:46:50
0.005760	2800.00000000	16:46:50
0.005760	4800.00000000	16:46:50
0.005760	14000.00000000	16:46:49
0.005740	3700.00000000	16:39:47
0.005740	100.00000000	16:22:05
0.005740	100.00000000	16:22:05
0.005800	12400.00000000	15:10:54
0.005800	12000.00000000	13:50:06
0.005840	3400.00000000	13:44:55
0.005840	3400.00000000	13:44:55
0.005840	3400.00000000	13:44:55
0.005840	3400.00000000	13:44:55
0.005840	400.00000000	13:44:55
0.005840	14000.00000000	13:44:55
0.005840	1300.00000000	13:44:55
0.005840	14000.00000000	13:44:55
0.005850	1700.00000000	13:32:04
0.005850	29600.00000000	13:25:06
0.005870	1700.00000000	13:22:03
0.005860	1700.00000000	13:11:56
0.005850	3700.00000000	13:09:47
0.005870	3700.00000000	13:05:08
0.005870	1700.00000000	13:02:36
0.005870	1700.00000000	13:02:31
0.005870	1700.00000000	13:02:26
0.005860	1700.00000000	13:01:54
0.005850	1700.00000000	12:54:02
0.005860	1700.00000000	12:53:53
0.005860	1700.00000000	12:53:47
0.005860	1700.00000000	12:53:46
0.005860	1700.00000000	12:53:39
0.005860	1700.00000000	12:53:38
0.005860	1800.00000000	12:53:35
0.005860	3400.00000000	12:53:34
0.005860	1700.00000000	12:53:29

24 Hours
Change -0.52%	Volume 943,700
High 0.005770	Low 0.005590
7 Days
Change +1.24%	Volume 20,207,800
High 0.006010	Low 0.005430
30 Days
Change -17.25%	Volume 233,424,100
High 0.007630	Low 0.005400