ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.005550	14000.00000000	20:58:50
0.005550	14000.00000000	20:58:50
0.005550	9200.00000000	20:58:50
0.005550	14000.00000000	20:58:50
0.005570	7200.00000000	20:55:41
0.005560	7000.00000000	20:54:34
0.005560	14000.00000000	20:54:34
0.005560	14000.00000000	20:54:34
0.005560	300.00000000	20:54:34
0.005560	14000.00000000	20:54:34
0.005560	14000.00000000	20:54:34
0.005550	12500.00000000	20:52:43
0.005530	5300.00000000	20:21:26
0.005540	3600.00000000	20:15:30
0.005550	1800.00000000	18:42:04
0.005560	12600.00000000	18:41:48
0.005560	14000.00000000	18:41:48
0.005560	14000.00000000	18:41:48
0.005560	14000.00000000	18:41:48
0.005570	14700.00000000	18:41:48
0.005560	100.00000000	18:41:48
0.005560	4200.00000000	18:41:48
0.005560	8400.00000000	18:41:48
0.005550	31100.00000000	18:41:48
0.005550	93500.00000000	18:41:48
0.005550	12500.00000000	18:41:48
0.005560	76300.00000000	18:41:48
0.005560	12600.00000000	18:41:48
0.005570	38800.00000000	18:41:48
0.005590	2900.00000000	18:11:00
0.005590	8900.00000000	18:11:00
0.005580	12600.00000000	18:11:00
0.005580	8300.00000000	18:09:08
0.005580	5300.00000000	18:07:47
0.005580	12500.00000000	18:07:47
0.005590	3600.00000000	17:58:25
0.005600	3300.00000000	17:49:46
0.005600	20000.00000000	17:26:34
0.005600	12500.00000000	17:26:34
0.005590	8600.00000000	17:26:01
0.005590	24100.00000000	17:23:07
0.005590	8400.00000000	17:23:05
0.005590	11300.00000000	17:23:05
0.005590	1200.00000000	17:22:13
0.005590	11600.00000000	17:21:55
0.005570	6000.00000000	17:07:28
0.005590	100.00000000	16:31:10
0.005550	3600.00000000	16:03:12
0.005550	3600.00000000	16:03:12
0.005530	49900.00000000	16:03:12
0.005530	41200.00000000	16:03:12
0.005540	76000.00000000	15:57:36
0.005540	12400.00000000	15:57:36
0.005540	12900.00000000	15:53:22
0.005540	12900.00000000	15:53:22
0.005540	14000.00000000	15:53:20
0.005540	2600.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005540	14000.00000000	15:53:20
0.005550	12600.00000000	15:53:20
0.005540	12700.00000000	15:53:20
0.005530	80500.00000000	15:53:20
0.005530	14000.00000000	15:53:20
0.005520	100.00000000	15:27:23
0.005540	12900.00000000	15:18:12
0.005520	12500.00000000	14:53:42
0.005520	14000.00000000	14:53:42
0.005520	14000.00000000	14:53:42
0.005520	14000.00000000	14:53:42
0.005520	14000.00000000	14:53:42
0.005520	14000.00000000	14:53:42
0.005520	14000.00000000	14:53:42
0.005530	9000.00000000	14:44:02
0.005520	5400.00000000	14:24:30
0.005500	5300.00000000	13:42:13
0.005480	9400.00000000	13:34:51
0.005480	2600.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48
0.005480	14000.00000000	13:34:48

24 Hours
Change +1.46%	Volume 5,653,600
High 0.005630	Low 0.005410
7 Days
Change +3.93%	Volume 110,639,000
High 0.005770	Low 0.005030
30 Days
Change -8.57%	Volume 195,202,700
High 0.006140	Low 0.005010