ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.005860	800.00000000	10:01:54
0.005860	2300.00000000	10:00:41
0.005890	11600.00000000	09:55:02
0.005890	3200.00000000	09:55:02
0.005890	3200.00000000	09:55:02
0.005930	1200.00000000	09:46:19
0.005940	200.00000000	09:41:03
0.005940	3200.00000000	09:41:03
0.005930	100.00000000	09:29:19
0.005930	100.00000000	09:29:19
0.005930	300.00000000	09:29:19
0.005930	400.00000000	09:29:19
0.005930	400.00000000	09:29:19
0.005930	100.00000000	09:29:19
0.005930	400.00000000	09:29:19
0.005930	200.00000000	09:29:19
0.005930	100.00000000	09:29:19
0.005930	300.00000000	09:29:19
0.005930	500.00000000	09:29:19
0.005930	400.00000000	09:29:19
0.005930	100.00000000	09:29:19
0.005930	400.00000000	09:29:19
0.005930	200.00000000	09:29:19
0.005930	300.00000000	09:29:19
0.005930	500.00000000	09:29:19
0.005930	100.00000000	09:29:19
0.005930	400.00000000	09:29:19
0.005930	200.00000000	09:29:18
0.005930	300.00000000	09:29:18
0.005930	300.00000000	09:29:18
0.005930	400.00000000	09:29:18
0.005930	200.00000000	09:29:18
0.005930	100.00000000	09:20:00
0.005920	3300.00000000	09:20:00
0.005920	100.00000000	09:20:00
0.005910	11300.00000000	09:19:02
0.005930	3200.00000000	08:42:33
0.005930	3200.00000000	08:42:33
0.005920	3200.00000000	08:37:37
0.005920	100.00000000	08:37:00
0.005920	100.00000000	08:37:00
0.005910	9800.00000000	08:36:07
0.005920	200.00000000	08:32:41
0.005940	100.00000000	08:23:00
0.005940	100.00000000	08:23:00
0.005930	50000.00000000	08:22:09
0.005950	300.00000000	08:18:14
0.005950	500.00000000	08:18:14
0.005950	300.00000000	08:18:14
0.005950	200.00000000	08:18:14
0.005950	100.00000000	08:18:14
0.005950	400.00000000	08:18:14
0.005950	2200.00000000	08:18:14
0.005950	300.00000000	08:18:14
0.005950	200.00000000	08:18:14
0.005950	100.00000000	08:18:14
0.005950	500.00000000	08:18:14
0.005950	100.00000000	08:18:14
0.005950	100.00000000	08:18:14
0.005950	400.00000000	08:18:14
0.005950	100.00000000	08:18:14
0.005950	100.00000000	08:18:14
0.005950	200.00000000	08:18:14
0.005950	400.00000000	08:18:14
0.005950	300.00000000	08:18:14
0.005950	500.00000000	08:18:14
0.005950	200.00000000	08:18:14
0.005950	100.00000000	08:18:14
0.005950	100.00000000	08:18:14
0.005940	50000.00000000	08:12:39
0.005940	213600.00000000	08:08:24
0.005950	50000.00000000	08:08:24
0.005950	11000.00000000	08:08:24
0.005950	11000.00000000	08:08:07
0.005970	3200.00000000	07:53:32
0.005970	3200.00000000	07:53:32
0.005970	2200.00000000	07:53:18
0.005960	1600.00000000	07:46:12
0.005990	100.00000000	07:34:00
0.005990	100.00000000	07:34:00
0.005980	1900.00000000	07:33:44
0.005980	11400.00000000	07:33:44
0.006000	1600.00000000	07:32:28
0.006010	3200.00000000	07:31:54
0.005980	3300.00000000	07:28:35
0.005960	1600.00000000	07:26:10
0.005970	3200.00000000	07:24:58
0.005970	3200.00000000	07:24:58
0.005970	100.00000000	07:23:00
0.005970	100.00000000	07:23:00
0.005960	3200.00000000	07:22:12
0.005960	3200.00000000	07:22:12
0.005960	3200.00000000	07:22:12
0.005960	3200.00000000	07:22:12
0.005980	500.00000000	07:18:39
0.005980	1600.00000000	07:18:01
0.005980	1600.00000000	07:16:46
0.005980	1800.00000000	07:16:11
0.005970	1600.00000000	07:14:40
0.005970	3300.00000000	07:14:38

24 Hours
Change -5.02%	Volume 15,313,200
High 0.006210	Low 0.005600
7 Days
Change -12.67%	Volume 79,526,400
High 0.006890	Low 0.005600
30 Days
Change -40.33%	Volume 366,093,200
High 0.009950	Low 0.005600