ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.006710	1000.00000000	12:51:55
0.006710	4200.00000000	12:47:08
0.006710	1400.00000000	12:47:08
0.006710	12300.00000000	12:47:08
0.006700	100.00000000	12:45:33
0.006690	1400.00000000	12:45:33
0.006720	5000.00000000	12:36:55
0.006720	300.00000000	12:35:12
0.006740	4900.00000000	12:30:39
0.006740	100.00000000	12:30:39
0.006720	100.00000000	12:28:01
0.006710	600.00000000	12:25:00
0.006700	3200.00000000	12:02:52
0.006700	14000.00000000	12:02:52
0.006700	1400.00000000	12:02:52
0.006700	1400.00000000	12:02:52
0.006690	1400.00000000	12:00:57
0.006690	1400.00000000	12:00:57
0.006680	100.00000000	11:37:00
0.006670	3000.00000000	11:19:51
0.006670	100.00000000	11:15:00
0.006660	100.00000000	11:15:00
0.006650	9800.00000000	11:14:37
0.006650	4200.00000000	11:14:37
0.006650	1400.00000000	11:14:20
0.006650	1400.00000000	11:14:20
0.006650	3000.00000000	11:10:51
0.006650	400.00000000	11:10:51
0.006650	1400.00000000	11:10:51
0.006650	1200.00000000	11:10:51
0.006650	200.00000000	11:10:51
0.006660	100.00000000	11:05:06
0.006670	14000.00000000	11:04:26
0.006670	9700.00000000	11:04:26
0.006680	1300.00000000	11:00:01
0.006680	100.00000000	11:00:01
0.006700	2700.00000000	10:22:19
0.006700	14000.00000000	10:22:19
0.006700	1000.00000000	10:22:19
0.006700	1000.00000000	10:22:19
0.006690	1200.00000000	10:11:11
0.006700	200.00000000	10:11:11
0.006710	1000.00000000	09:39:33
0.006710	1000.00000000	09:39:33
0.006720	100.00000000	09:19:53
0.006690	14000.00000000	09:17:01
0.006690	10300.00000000	09:17:01
0.006690	3700.00000000	09:17:01
0.006690	13100.00000000	09:17:01
0.006680	1400.00000000	09:11:22
0.006680	1400.00000000	09:11:12
0.006680	1400.00000000	09:11:11
0.006700	13000.00000000	09:07:24
0.006700	7900.00000000	09:07:24
0.006700	1000.00000000	09:07:24
0.006700	1000.00000000	09:07:24
0.006700	1400.00000000	09:04:29
0.006720	3000.00000000	08:46:32
0.006720	11000.00000000	08:46:32
0.006720	10800.00000000	08:46:32
0.006720	100.00000000	08:46:32
0.006700	100.00000000	08:37:31
0.006690	100.00000000	08:34:02
0.006690	26300.00000000	08:34:02
0.006690	200.00000000	08:32:10
0.006690	1000.00000000	08:32:10
0.006680	100.00000000	08:27:37
0.006660	14000.00000000	08:23:10
0.006660	13400.00000000	08:23:10
0.006660	100.00000000	08:18:28
0.006660	200.00000000	08:18:28
0.006650	200.00000000	08:17:48
0.006600	1500.00000000	08:11:20
0.006630	2400.00000000	08:11:18
0.006630	200.00000000	08:11:18
0.006630	100.00000000	08:11:18
0.006620	200.00000000	08:11:18
0.006600	1500.00000000	08:11:10
0.006620	2800.00000000	08:11:08
0.006610	16800.00000000	08:11:06
0.006610	23600.00000000	08:11:06
0.006610	100.00000000	08:11:06
0.006600	1500.00000000	08:11:06
0.006600	800.00000000	08:11:05
0.006600	100.00000000	08:11:05
0.006600	100.00000000	08:11:05
0.006600	500.00000000	08:11:05
0.006620	2800.00000000	08:11:05
0.006620	2700.00000000	08:11:04
0.006620	100.00000000	08:11:04
0.006610	1500.00000000	08:04:27
0.006630	2800.00000000	08:04:25
0.006620	11800.00000000	08:04:05
0.006620	100.00000000	08:04:05
0.006640	1300.00000000	07:56:24
0.006630	1000.00000000	07:53:36
0.006640	12600.00000000	07:53:36
0.006650	12100.00000000	07:45:50
0.006650	14000.00000000	07:45:50
0.006650	1000.00000000	07:45:50

24 Hours
Change -1.03%	Volume 3,230,100
High 0.006860	Low 0.006600
7 Days
Change -9.69%	Volume 31,707,200
High 0.008080	Low 0.006600
30 Days
Change -21.79%	Volume 254,544,100
High 0.009620	Low 0.006600