ROSE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.004610	1200.00000000	16:33:53
0.004630	11800.00000000	16:30:57
0.004630	2000.00000000	16:30:31
0.004630	6500.00000000	16:30:26
0.004630	6500.00000000	16:29:56
0.004620	6500.00000000	16:29:46
0.004610	1200.00000000	16:29:45
0.004600	100.00000000	16:29:34
0.004580	1800.00000000	15:21:24
0.004590	25300.00000000	15:10:14
0.004570	6500.00000000	15:08:21
0.004570	1800.00000000	14:45:09
0.004540	19300.00000000	14:41:37
0.004590	18800.00000000	14:39:32
0.004590	500.00000000	14:39:32
0.004620	1800.00000000	14:08:39
0.004620	300.00000000	14:08:39
0.004600	11500.00000000	14:08:39
0.004670	600.00000000	13:56:19
0.004670	500.00000000	13:56:19
0.004670	2100.00000000	13:09:34
0.004680	1900.00000000	13:09:22
0.004670	2100.00000000	13:00:37
0.004660	2200.00000000	12:13:11
0.004640	1100.00000000	12:05:57
0.004650	1900.00000000	10:14:06
0.004620	90000.00000000	10:07:19
0.004620	300.00000000	10:07:19
0.004650	10800.00000000	09:51:08
0.004650	10700.00000000	09:50:58
0.004650	41900.00000000	09:49:29
0.004650	26900.00000000	09:49:12
0.004630	900.00000000	09:35:53
0.004630	300.00000000	09:35:53
0.004640	1700.00000000	09:18:12
0.004640	400.00000000	09:18:12
0.004650	10700.00000000	09:11:19
0.004620	2100.00000000	09:08:33
0.004620	2100.00000000	09:03:53
0.004590	1200.00000000	09:01:07
0.004590	1100.00000000	09:01:07
0.004590	1800.00000000	09:01:05
0.004590	2800.00000000	09:00:53
0.004570	2100.00000000	09:00:52
0.004590	84600.00000000	09:00:51
0.004580	38000.00000000	09:00:51
0.004570	13200.00000000	09:00:19
0.004560	1200.00000000	08:54:59
0.004540	11000.00000000	08:31:03
0.004540	1200.00000000	08:21:59
0.004510	100.00000000	08:18:17
0.004540	10700.00000000	07:09:27
0.004540	300.00000000	07:09:27
0.004560	2100.00000000	07:01:05
0.004580	1300.00000000	06:10:00
0.004580	400.00000000	06:10:00
0.004570	400.00000000	06:10:00
0.004560	1700.00000000	06:10:00
0.004580	2100.00000000	05:44:52
0.004580	1500.00000000	04:23:57
0.004590	3000.00000000	04:22:28
0.004600	1600.00000000	04:00:36
0.004600	1600.00000000	04:00:36
0.004600	1900.00000000	03:44:45
0.004600	100.00000000	03:44:45
0.004600	100.00000000	03:44:45
0.004620	100.00000000	03:23:16
0.004600	2100.00000000	03:23:08
0.004600	1900.00000000	03:20:32
0.004600	100.00000000	03:20:32
0.004600	100.00000000	03:20:32
0.004600	5300.00000000	03:05:49
0.004610	1900.00000000	03:04:34
0.004610	1900.00000000	03:04:34
0.004610	1900.00000000	03:04:34
0.004620	300.00000000	03:03:27
0.004610	17000.00000000	03:02:04
0.004600	1900.00000000	03:01:33
0.004600	1900.00000000	03:01:32
0.004540	10900.00000000	02:26:32
0.004540	100.00000000	02:26:32
0.004550	1900.00000000	02:17:34
0.004550	300.00000000	02:17:34
0.004490	1600.00000000	02:09:16
0.004460	199000.00000000	02:05:56
0.004410	1900.00000000	01:58:38
0.004380	1900.00000000	01:44:40
0.004390	300.00000000	01:44:40
0.004400	4500.00000000	01:44:38
0.004380	1900.00000000	01:39:49
0.004440	2000.00000000	01:23:52
0.004460	1800.00000000	01:13:17
0.004430	12600.00000000	01:08:22
0.004430	12600.00000000	01:08:22
0.004430	500.00000000	01:08:17
0.004430	500.00000000	01:08:16
0.004430	1800.00000000	01:08:13
0.004430	1800.00000000	01:08:13
0.004430	12600.00000000	01:08:12
0.004430	12600.00000000	01:08:12

24 Hours
Change -0.86%	Volume 10,879,800
High 0.004730	Low 0.004310
7 Days
Change -18.55%	Volume 45,613,300
High 0.005660	Low 0.004310
30 Days
Change -43.57%	Volume 127,857,300
High 0.008340	Low 0.004310