OCEAN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1133	22.28924162	00:42:15
0.1130	6293.84685891	00:25:49
0.1131	600.00000000	00:25:49
0.1131	2082.50000000	23:48:17
0.1134	461.00000000	22:26:55
0.1135	2082.50000000	22:26:54
0.1135	1666.00000000	22:26:54
0.1137	163.00000000	21:10:41
0.1137	228.00259412	21:10:41
0.1137	63.99740588	21:10:41
0.1143	1197.81810723	19:45:32
0.1137	3847.84520668	19:45:29
0.1133	48.89489732	17:10:04
0.1133	48.89489732	17:10:04
0.1134	1914.61748743	16:10:42
0.1136	100.00000000	15:04:29
0.1142	471.54494231	13:34:11
0.1140	3705.53575079	13:34:11
0.1140	201.20301968	13:34:11
0.1140	52.30000000	12:48:33
0.1138	60.54463079	11:44:45
0.1136	810.15536921	11:44:45
0.1136	1755.90000000	11:44:45
0.1136	1755.90000000	11:44:45
0.1131	1569.58434075	11:40:56
0.1132	660.37899764	11:40:56
0.1132	88.25088339	11:40:56
0.1144	1815.40122368	10:52:18
0.1148	2159.83278080	10:52:17
0.1149	4151.32160888	10:52:17
0.1151	1009.76925298	10:52:17
0.1151	1927.46196346	10:52:14
0.1152	2520.81138607	10:52:14
0.1159	261.74765047	10:52:12
0.1175	2544.21720215	10:52:04
0.1162	552.29999999	10:52:03
0.1161	833.65553602	10:52:03
0.1161	4163.41998867	10:52:03
0.1154	282.51294231	10:52:03
0.1154	3748.00000000	10:52:01
0.1147	509.50848039	10:52:01
0.1146	261.74765047	10:52:01
0.1144	1303.92626230	10:52:00
0.1133	264.39050000	10:23:22
0.1141	34.47745667	08:34:04
0.1140	600.00000000	08:34:04
0.1140	70.08618985	08:22:08
0.1140	70.08618985	08:22:08
0.1140	70.08618985	08:21:08
0.1140	70.08618985	08:21:08
0.1140	614.04650000	08:11:43
0.1140	965.76300000	07:48:26
0.1133	252.43094668	07:18:42
0.1138	416.96905332	07:18:42
0.1136	100.23372000	06:56:43
0.1132	299.80073651	06:45:50
0.1133	1558.80049219	06:45:50
0.1134	264.55025000	06:45:50
0.1134	85.38800705	06:45:50
0.1137	146.33790542	06:45:50
0.1138	484.96605233	06:06:20
0.1138	484.96572934	06:06:20
0.1138	1303.02462146	06:05:05
0.1138	56.96412848	06:05:05
0.1138	3995.90813433	06:02:05
0.1137	19163.05072714	05:59:46
0.1138	833.65553602	05:59:38
0.1137	4720.65895014	05:17:12
0.1138	580.10000000	04:36:13
0.1137	301.45476475	04:00:53
0.1137	1420.49765255	03:57:14
0.1139	75.53543325	03:57:14
0.1147	5140.11469602	03:56:57
0.1147	328.00000000	03:35:26
0.1147	624.70000000	03:35:24
0.1147	27880.44439495	03:26:22
0.1148	600.00000000	03:26:22
0.1148	87.00871080	03:26:22
0.1148	179.77865255	03:26:22
0.1147	2945.10180047	03:26:18
0.1148	1962.50059858	03:26:09
0.1148	87.00871080	03:26:09
0.1148	1810.00000000	03:26:09
0.1149	1685.27077440	02:56:30
0.1149	261.09660000	02:56:30
0.1150	173.90957000	02:56:30
0.1151	190.00000000	02:56:30
0.1156	11029.15508855	02:56:22
0.1156	264.00000000	02:55:48
0.1156	625.00000000	02:55:48
0.1156	352.00000000	02:55:48
0.1156	625.00000000	02:55:48
0.1156	149.00000000	02:55:41
0.1156	167.00000000	02:55:41
0.1156	204.00000000	02:55:21
0.1157	164.00000000	23:18:27
0.1157	218.00000000	23:18:27
0.1157	387.00000000	23:18:27
0.1157	687.00000000	23:18:27
0.1156	360.00000000	22:53:52

24 Hours
Change -1.99%	Volume 156,673
High 0.1175	Low 0.1130
7 Days
Change -15.57%	Volume 951,553
High 0.1349	Low 0.1130
30 Days
Change -17.42%	Volume 12,242,507
High 0.1440	Low 0.0924