OG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

2.546	1.50000000	07:38:56
2.536	1.00000000	07:38:10
2.546	1.00000000	07:37:45
2.536	0.90000000	07:37:18
2.544	0.70000000	07:36:56
2.536	1.10000000	07:36:53
2.536	0.70000000	07:36:11
2.536	1.20000000	07:36:00
2.545	0.90000000	07:35:31
2.545	1.80000000	07:35:15
2.537	1.60000000	07:34:57
2.547	3.00000000	07:34:44
2.547	7.10000000	07:34:26
2.539	1.50000000	07:34:01
2.539	14.60000000	07:34:01
2.540	11.50000000	07:33:56
2.540	7.80000000	07:33:56
2.543	1.20000000	07:33:39
2.551	1.50000000	07:33:20
2.553	3.60000000	07:33:02
2.544	4.50000000	07:32:53
2.540	1.00000000	07:32:28
2.546	1.60000000	07:31:57
2.546	0.70000000	07:31:30
2.539	0.80000000	07:31:16
2.537	0.60000000	07:30:57
2.544	0.80000000	07:30:32
2.544	1.10000000	07:30:11
2.537	1.00000000	07:29:59
2.544	0.60000000	07:29:26
2.544	1.30000000	07:29:18
2.543	2.30000000	07:28:54
2.536	11.40000000	07:28:34
2.538	2.00000000	07:28:27
2.546	8.50000000	07:28:17
2.545	14.10000000	07:28:04
2.536	2.00000000	07:27:36
2.541	8.00000000	07:27:09
2.532	0.60000000	07:26:52
2.532	10.70000000	07:26:52
2.532	14.40000000	07:26:52
2.533	8.30000000	07:26:30
2.533	2.90000000	07:26:05
2.540	8.60000000	07:26:03
2.540	1.80000000	07:26:03
2.540	10.40000000	07:25:52
2.539	1.00000000	07:25:38
2.540	1.30000000	07:25:09
2.532	0.90000000	07:24:37
2.532	0.80000000	07:24:10
2.532	1.00000000	07:24:07
2.540	0.80000000	07:23:37
2.540	1.60000000	07:23:08
2.540	1.50000000	07:22:35
2.540	1.00000000	07:22:09
2.531	1.00000000	07:21:35
2.532	0.70000000	07:21:12
2.532	0.70000000	07:19:21
2.543	1.50000000	07:18:59
2.532	1.00000000	07:18:31
2.543	0.90000000	07:17:58
2.539	1.00000000	07:17:44
2.532	2.00000000	07:17:15
2.532	1.00000000	07:16:33
2.532	2.00000000	07:16:02
2.539	1.20000000	07:15:35
2.540	2.10000000	07:14:51
2.529	0.90000000	07:14:23
2.535	0.90000000	07:13:55
2.526	0.90000000	07:13:40
2.535	2.50000000	07:13:12
2.526	3.70000000	07:13:00
2.527	10.90000000	07:12:39
2.527	9.90000000	07:12:39
2.537	0.10000000	07:12:22
2.537	9.00000000	07:12:22
2.527	1.30000000	07:12:05
2.527	11.90000000	07:12:05
2.536	4.00000000	07:12:01
2.536	7.00000000	07:11:38
2.527	1.20000000	07:11:15
2.527	0.70000000	07:10:51
2.535	0.70000000	07:10:36
2.528	0.80000000	07:10:18
2.535	1.80000000	07:10:02
2.535	0.70000000	07:09:25
2.536	0.80000000	07:09:12
2.536	5.00000000	07:09:07
2.526	6.00000000	07:08:38
2.536	6.90000000	07:08:16
2.536	2.00000000	07:07:49
2.527	8.00000000	07:07:45
2.538	10.00000000	07:07:27
2.539	6.00000000	07:07:09
2.529	4.40000000	07:06:57
2.529	5.30000000	07:06:57
2.529	2.00000000	07:06:31
2.529	1.90000000	07:06:29
2.529	0.90000000	07:05:46
2.536	0.60000000	07:04:40

24 Hours
Change -3.45%	Volume 49,151
High 2.724	Low 2.442
7 Days
Change +0.12%	Volume 400,793
High 2.784	Low 2.442
30 Days
Change -13.28%	Volume 1,596,469
High 2.981	Low 2.229