AIOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0405000	7449.00000000	16:01:13
0.0399500	25031.00000000	11:43:00
0.0403800	170.00000000	11:42:32
0.0401800	170.00000000	11:42:31
0.0405100	217.00000000	11:38:23
0.0405100	234.00000000	11:38:22
0.0403300	217.00000000	11:38:22
0.0403300	234.00000000	11:38:22
0.0405200	259.00000000	11:35:56
0.0403100	259.00000000	11:35:55
0.0404200	148.00000000	11:31:36
0.0405900	148.00000000	11:31:35
0.0404500	330.00000000	11:30:24
0.0402900	330.00000000	11:30:24
0.0404700	217.00000000	11:29:30
0.0403000	217.00000000	11:29:29
0.0405500	225.00000000	11:26:20
0.0405500	225.00000000	11:26:20
0.0403800	225.00000000	11:26:18
0.0403400	225.00000000	11:26:18
0.0403000	182.00000000	10:46:25
0.0404600	182.00000000	10:46:24
0.0402100	324.00000000	10:09:59
0.0404000	324.00000000	10:09:58
0.0402600	299.00000000	10:07:56
0.0413700	299.00000000	10:07:54
0.0404900	299.00000000	10:07:54
0.0405600	1363.00000000	09:25:39
0.0405500	180.00000000	09:25:38
0.0400400	254.00000000	08:40:26
0.0401900	254.00000000	08:40:25
0.0398500	295.00000000	08:04:24
0.0396700	295.00000000	08:04:22
0.0397000	236.00000000	07:40:28
0.0395400	236.00000000	07:40:27
0.0396700	345.00000000	07:34:39
0.0398100	345.00000000	07:34:38
0.0396200	231.00000000	07:14:02
0.0394400	231.00000000	07:14:02
0.0396200	345.00000000	07:14:02
0.0394400	345.00000000	07:14:01
0.0400100	24993.00000000	06:18:53
0.0390700	6192.00000000	03:25:42
0.0388900	6192.00000000	03:25:41
0.0388300	8708.00000000	22:14:46
0.0393100	8708.00000000	22:14:46
0.0397400	12480.00000000	22:03:52
0.0399100	12480.00000000	22:03:51
0.0396100	11907.00000000	21:53:47
0.0397700	11907.00000000	21:53:47
0.0395300	25297.00000000	15:40:32
0.0389700	25660.00000000	14:26:07
0.0401900	415.00000000	13:37:26
0.0402000	381.00000000	13:37:25
0.0401900	2210.00000000	13:37:24
0.0401900	1524.00000000	13:37:14
0.0401800	524.00000000	13:37:10
0.0401900	750.00000000	13:37:06
0.0401900	2031.00000000	13:37:06
0.0401900	1119.00000000	13:37:05
0.0401900	729.00000000	13:37:02
0.0401800	10286.00000000	13:36:59
0.0401900	2048.00000000	13:36:58
0.0401700	2522.00000000	13:36:57
0.0401300	5239.00000000	13:36:57
0.0404100	24746.00000000	13:36:56
0.0409100	24443.00000000	12:54:03
0.0402700	5239.00000000	12:21:23
0.0403000	5865.00000000	12:12:50
0.0400900	3655.00000000	12:12:47
0.0401100	2210.00000000	12:12:47
0.0406600	2210.00000000	11:49:52
0.0409000	1170.00000000	11:33:40
0.0410600	1170.00000000	11:33:39
0.0411900	736.00000000	11:30:51
0.0411700	24289.00000000	11:30:50
0.0399600	25025.00000000	11:30:44
0.0391400	258.00000000	11:24:29
0.0389700	258.00000000	11:24:28
0.0391300	315.00000000	11:24:24
0.0389700	315.00000000	11:24:24
0.0390700	253.00000000	11:18:19
0.0392200	253.00000000	11:18:17
0.0391700	1293.00000000	11:17:25
0.0393300	1293.00000000	11:17:24
0.0387300	154.00000000	11:08:35
0.0388800	154.00000000	11:08:32
0.0389300	8077.00000000	10:04:10
0.0386100	4818.00000000	09:42:47
0.0396000	25252.00000000	08:33:41
0.0402000	2631.00000000	08:12:25
0.0411200	588.00000000	07:02:36
0.0404800	5406.00000000	06:31:27
0.0403100	16154.00000000	06:17:00
0.0399700	2210.00000000	06:09:22
0.0395100	3201.00000000	05:25:01
0.0396800	3201.00000000	05:25:00
0.0397100	16154.00000000	04:16:32
0.0387900	16154.00000000	01:16:15
0.0389900	25647.00000000	01:00:15

24 Hours
Change +1.84%	Volume 146,961
High 0.0413700	Low 0.0388300
7 Days
Change -24.10%	Volume 3,722,989
High 0.0539500	Low 0.0306900
30 Days
Change -56.36%	Volume 8,584,379
High 0.0976200	Low 0.0306900