AIOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0580700	407.00000000	09:27:21
0.0575000	407.00000000	03:30:40
0.0579900	245.00000000	02:31:58
0.0595200	93.00000000	07:01:13
0.0599700	98.00000000	03:22:20
0.0590400	154.00000000	22:09:08
0.0590100	163.00000000	12:45:16
0.0590000	794.00000000	11:58:26
0.0591100	199.00000000	11:38:25
0.0609100	1650.00000000	00:22:21
0.0608000	1650.00000000	23:23:53
0.0604000	191.00000000	18:26:29
0.0608100	200.00000000	18:15:52
0.0608100	700.00000000	18:15:37
0.0608100	840.00000000	18:15:05
0.0604100	16553.00000000	17:36:40
0.0597500	250.00000000	17:26:07
0.0597200	1490.00000000	17:03:35
0.0593200	147.00000000	16:18:51
0.0597700	307.00000000	15:54:33
0.0591000	1000.00000000	15:32:00
0.0587300	1140.00000000	15:25:44
0.0582800	17158.00000000	14:12:01
0.0573700	17430.00000000	11:29:35
0.0573800	17525.00000000	11:28:31
0.0575000	307.00000000	09:17:30
0.0580400	562.00000000	08:06:54
0.0590700	16929.00000000	06:05:32
0.0597300	1464.00000000	04:19:43
0.0597200	1458.00000000	04:19:30
0.0597300	1458.00000000	04:19:16
0.0597000	1458.00000000	04:18:59
0.0597100	1458.00000000	04:18:33
0.0597300	1458.00000000	04:18:16
0.0597100	1458.00000000	04:18:02
0.0597000	1458.00000000	04:17:33
0.0595200	844.00000000	04:16:44
0.0595600	841.00000000	04:16:37
0.0595900	841.00000000	04:16:26
0.0595600	841.00000000	04:16:13
0.0596000	841.00000000	04:16:06
0.0596000	841.00000000	04:15:52
0.0595700	841.00000000	04:15:32
0.0595500	841.00000000	04:15:15
0.0594900	421.00000000	04:12:58
0.0592800	421.00000000	04:12:58
0.0596900	3780.00000000	04:12:15
0.0594200	935.00000000	04:08:46
0.0596500	935.00000000	04:08:46
0.0596800	400.00000000	01:57:13
0.0598000	300.00000000	01:57:11
0.0597900	100.00000000	01:57:10
0.0598300	16714.00000000	23:41:09
0.0601600	753.00000000	17:25:17
0.0600300	492.00000000	16:38:37
0.0601000	1661.00000000	16:38:36
0.0601900	1659.00000000	16:33:32
0.0604200	834.00000000	16:09:40
0.0604200	827.00000000	16:09:27
0.0604200	827.00000000	16:09:18
0.0604400	827.00000000	16:09:12
0.0604400	827.00000000	16:08:51
0.0604700	827.00000000	16:08:47
0.0604700	827.00000000	16:08:36
0.0604700	827.00000000	16:08:20
0.0604100	1653.00000000	16:06:38
0.0603000	1655.00000000	15:47:14
0.0604800	1652.00000000	15:41:06
0.0604900	1650.00000000	14:55:00
0.0606300	1647.00000000	14:46:47
0.0608000	20563.00000000	10:25:36
0.0608000	265.00000000	10:23:11
0.0608000	3238.00000000	10:23:11
0.0608000	934.00000000	10:23:11
0.0609300	325.00000000	09:43:09
0.0614200	138.00000000	09:08:47
0.0618300	562.00000000	08:05:09
0.0617600	16191.00000000	07:36:27
0.0619100	79810.00000000	07:28:00
0.0618900	1629.00000000	07:28:00
0.0615100	1629.00000000	05:24:54
0.0616400	4750.00000000	23:29:49
0.0616400	995.00000000	23:26:42
0.0611700	1482.00000000	21:24:16
0.0613400	342.00000000	21:24:15
0.0613400	456.00000000	21:24:14
0.0613400	114.00000000	21:24:13
0.0613400	114.00000000	21:24:12
0.0613300	228.00000000	21:24:11
0.0613200	114.00000000	21:24:10
0.0612800	114.00000000	21:24:09
0.0613400	787.00000000	20:31:59
0.0613800	27.00000000	20:29:02
0.0614000	814.00000000	20:29:00
0.0615000	1000.00000000	20:23:00
0.0613000	1628.00000000	20:18:02
0.0613300	32610.00000000	20:18:01
0.0609100	814.00000000	20:16:55
0.0609300	164.00000000	20:16:54
0.0611100	326.00000000	20:16:46

24 Hours
Change +0.14%	Volume 1,059
High 0.0580700	Low 0.0575000
7 Days
Change -6.80%	Volume 1,154,583
High 0.0648300	Low 0.0570000
30 Days
Change +45.90%	Volume 6,346,324
High 0.0700900	Low 0.0364300