AIOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0669300	5487.00000000	15:41:05
0.0669500	3001.00000000	15:37:00
0.0669300	15020.00000000	15:32:42
0.0665800	513.00000000	15:06:57
0.0665700	1.00000000	15:06:23
0.0665100	4.00000000	15:05:26
0.0665100	2.00000000	15:05:22
0.0672400	135.00000000	14:49:01
0.0663800	105.00000000	14:47:06
0.0670400	86.00000000	14:18:06
0.0657600	111.00000000	11:05:52
0.0656800	39925.00000000	09:46:15
0.0657600	968.00000000	09:39:39
0.0656300	6524.00000000	09:39:39
0.0655900	15246.00000000	09:39:39
0.0655800	13150.00000000	09:39:39
0.0657300	7485.00000000	09:39:36
0.0656100	6524.00000000	09:39:36
0.0655600	15253.00000000	09:39:36
0.0655500	6626.00000000	09:39:36
0.0655900	1908.00000000	09:39:32
0.0655300	15391.00000000	09:39:32
0.0655200	6626.00000000	09:39:32
0.0653600	167.00000000	09:37:28
0.0655300	451.00000000	08:06:58
0.0657500	197.00000000	07:57:40
0.0660100	166.00000000	07:15:03
0.0660100	130.00000000	07:10:27
0.0660400	1.00000000	07:07:23
0.0660300	132.00000000	07:07:23
0.0662500	132.00000000	07:00:16
0.0668000	494.00000000	05:07:22
0.0662200	187.00000000	00:16:06
0.0656600	15229.00000000	23:31:26
0.0664200	9.00000000	20:26:01
0.0672500	305.00000000	18:05:08
0.0672600	964.00000000	18:05:08
0.0672800	1192.00000000	18:04:09
0.0672700	131.00000000	18:04:09
0.0672600	275.00000000	18:04:08
0.0672300	131.00000000	18:04:08
0.0673400	1590.00000000	15:52:49
0.0673000	170.00000000	14:50:05
0.0673600	127.00000000	14:13:33
0.0673200	133.00000000	14:08:00
0.0672500	6.00000000	14:06:25
0.0678400	98.00000000	13:40:34
0.0676500	17.00000000	13:37:22
0.0676900	108.00000000	13:37:04
0.0675600	108.00000000	13:37:03
0.0666100	15012.00000000	10:25:42
0.0664200	71275.00000000	09:30:34
0.0653900	10186.00000000	09:06:44
0.0655700	10186.00000000	09:03:44
0.0664200	24240.00000000	08:31:54
0.0664200	186.00000000	08:31:03
0.0668500	14958.00000000	07:52:47
0.0663800	68.00000000	07:35:34
0.0675000	6394.00000000	07:09:38
0.0674000	10631.00000000	07:07:26
0.0674000	2689.00000000	07:07:08
0.0674100	6626.00000000	07:07:08
0.0674200	5.00000000	07:06:39
0.0674200	3766.00000000	06:50:37
0.0674400	5363.00000000	06:50:34
0.0668000	190.00000000	06:19:34
0.0666100	3543.00000000	05:59:16
0.0665500	1506.00000000	05:58:53
0.0665600	85.00000000	05:58:53
0.0665400	2414.00000000	05:58:47
0.0665400	127.00000000	05:58:46
0.0664400	246.00000000	05:56:34
0.0664500	864.00000000	05:56:34
0.0664400	10053.00000000	05:56:22
0.0664500	6626.00000000	05:56:22
0.0661000	10524.00000000	05:00:06
0.0659900	15250.00000000	04:57:41
0.0665700	1539.00000000	04:01:13
0.0666400	98.00000000	04:01:05
0.0667400	148.00000000	03:42:36
0.0668600	3972.00000000	03:26:14
0.0655000	242.00000000	01:50:42
0.0659100	649.00000000	00:42:48
0.0656800	211.00000000	00:23:46
0.0657200	72.00000000	00:22:47
0.0657200	99.00000000	00:22:47
0.0660700	15135.00000000	00:06:07
0.0661700	80.00000000	00:04:10
0.0662000	3316.00000000	22:40:44
0.0662500	4059.00000000	21:51:00
0.0662800	2274.00000000	21:50:38
0.0660900	11320.00000000	21:50:35
0.0666400	10623.00000000	21:50:13
0.0664700	8789.00000000	21:50:13
0.0663000	15082.00000000	21:50:13
0.0662900	6524.00000000	21:50:13
0.0662800	6626.00000000	21:50:13
0.0662400	742.00000000	21:50:09
0.0686600	4059.00000000	21:50:09
0.0680300	11320.00000000	21:50:09

24 Hours
Change -0.61%	Volume 181,974
High 0.0673400	Low 0.0653600
7 Days
Change +24.57%	Volume 4,202,928
High 0.0686600	Low 0.0528100
30 Days
Change +25.97%	Volume 13,334,788
High 0.0700900	Low 0.0322200