AIOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.0452700	22089.00000000	02:56:42
0.0453800	533.00000000	01:12:49
0.0452500	1584.00000000	23:05:39
0.0454300	396.00000000	23:05:38
0.0454300	132.00000000	23:05:37
0.0453800	132.00000000	23:05:36
0.0454000	462.00000000	23:05:35
0.0454000	198.00000000	23:05:35
0.0454000	132.00000000	23:05:34
0.0453300	132.00000000	23:05:33
0.0452300	1111.00000000	22:41:35
0.0448600	2223.00000000	22:34:04
0.0450200	2127.00000000	22:30:52
0.0468400	170.00000000	19:26:30
0.0468100	2127.00000000	19:00:24
0.0474800	1901.00000000	13:18:10
0.0474200	630.00000000	10:19:48
0.0478800	2882.00000000	10:01:11
0.0478700	5378.00000000	10:01:11
0.0477100	125.00000000	10:00:16
0.0477100	125.00000000	10:00:16
0.0476800	125.00000000	09:59:58
0.0475700	126.00000000	09:59:47
0.0475600	378.00000000	09:59:47
0.0475900	126.00000000	09:59:45
0.0475800	126.00000000	09:59:45
0.0475600	126.00000000	09:59:45
0.0475700	126.00000000	09:59:45
0.0475600	126.00000000	09:59:44
0.0475600	126.00000000	09:59:40
0.0476200	126.00000000	09:59:39
0.0476200	126.00000000	09:59:39
0.0475900	126.00000000	09:59:18
0.0476200	125.00000000	09:59:04
0.0476100	252.00000000	09:59:04
0.0476000	126.00000000	09:59:04
0.0475900	126.00000000	09:59:04
0.0476200	126.00000000	09:58:57
0.0476200	126.00000000	09:58:56
0.0476100	126.00000000	09:58:56
0.0476400	250.00000000	09:58:44
0.0476300	250.00000000	09:58:44
0.0476200	875.00000000	09:58:44
0.0476100	126.00000000	09:58:44
0.0476100	2100.00000000	09:58:41
0.0476100	2100.00000000	09:58:40
0.0476100	126.00000000	09:58:37
0.0476600	250.00000000	09:57:44
0.0476500	125.00000000	09:57:44
0.0477300	230.00000000	09:57:05
0.0477400	125.00000000	09:57:05
0.0476900	230.00000000	09:57:05
0.0476900	230.00000000	09:57:02
0.0477200	2095.00000000	09:57:02
0.0477100	2095.00000000	09:57:02
0.0477000	125.00000000	09:57:02
0.0476900	375.00000000	09:57:01
0.0476800	500.00000000	09:57:01
0.0476700	460.00000000	09:57:01
0.0476600	230.00000000	09:57:01
0.0476400	460.00000000	09:57:01
0.0476500	920.00000000	09:57:00
0.0476400	230.00000000	09:57:00
0.0478700	125.00000000	09:56:27
0.0478900	125.00000000	09:56:27
0.0478700	125.00000000	09:56:24
0.0478800	250.00000000	09:56:08
0.0478900	125.00000000	09:56:07
0.0479000	250.00000000	09:56:06
0.0479100	125.00000000	09:56:05
0.0479200	125.00000000	09:56:01
0.0479300	125.00000000	09:56:00
0.0479400	125.00000000	09:55:59
0.0478900	125.00000000	09:55:35
0.0479000	41.00000000	09:55:34
0.0479000	84.00000000	09:55:33
0.0479100	125.00000000	09:55:33
0.0478900	125.00000000	09:55:27
0.0478800	687.00000000	09:55:21
0.0478900	458.00000000	09:55:17
0.0478900	22.00000000	09:55:15
0.0478900	436.00000000	09:55:14
0.0478800	229.00000000	09:55:13
0.0478800	458.00000000	09:55:12
0.0478800	706.00000000	09:55:06
0.0478900	687.00000000	09:55:05
0.0479000	916.00000000	09:55:03
0.0479100	249.00000000	09:54:45
0.0479100	209.00000000	09:54:42
0.0478800	210.00000000	09:54:34
0.0478700	210.00000000	09:54:30
0.0478700	458.00000000	09:54:29
0.0478400	125.00000000	09:54:09
0.0478400	125.00000000	09:54:07
0.0478400	125.00000000	09:54:05
0.0478400	125.00000000	09:54:05
0.0478400	125.00000000	09:54:03
0.0478200	207.00000000	09:54:00
0.0478300	250.00000000	09:53:55
0.0478300	125.00000000	09:53:53

24 Hours
Change -7.54%	Volume 173,104
High 0.0498600	Low 0.0448600
7 Days
Change +8.90%	Volume 1,036,044
High 0.0498600	Low 0.0389800
30 Days
Change +3.88%	Volume 16,196,577
High 0.0498600	Low 0.0351000