AIOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.0506700	17948.00000000	09:49:52
0.0508700	527.00000000	09:49:12
0.0508100	19681.00000000	09:29:52
0.0511500	527.00000000	09:29:11
0.0498600	226.00000000	08:53:41
0.0490700	1492.00000000	08:37:51
0.0486900	205.00000000	08:22:01
0.0489300	232.00000000	08:02:58
0.0489500	232.00000000	07:42:57
0.0492100	20321.00000000	07:20:29
0.0493300	334.00000000	07:20:29
0.0493500	20263.00000000	05:51:21
0.0501400	453.00000000	03:37:10
0.0501800	464.00000000	03:29:55
0.0507300	163.00000000	20:58:08
0.0509500	469.00000000	20:31:52
0.0509500	501.00000000	20:31:35
0.0509500	471.00000000	20:31:34
0.0509500	471.00000000	20:31:31
0.0512600	19508.00000000	19:56:25
0.0510600	14726.00000000	16:40:50
0.0511300	922.00000000	15:35:12
0.0510000	532.00000000	15:01:31
0.0515400	201.00000000	14:33:18
0.0504300	3453.00000000	12:44:52
0.0510400	355.00000000	11:25:55
0.0511800	65.00000000	11:16:09
0.0511600	17.00000000	11:15:26
0.0512500	4857.00000000	11:05:54
0.0512500	459.00000000	11:05:39
0.0512500	459.00000000	11:05:36
0.0512500	2682.00000000	11:05:35
0.0512500	469.00000000	11:05:09
0.0512500	469.00000000	11:05:06
0.0512500	1.00000000	11:05:05
0.0512500	497.00000000	11:05:02
0.0512500	397.00000000	11:05:01
0.0512500	209.00000000	11:05:00
0.0522400	336.00000000	10:39:34
0.0517800	6566.00000000	09:53:48
0.0512400	49.00000000	09:03:17
0.0512900	285.00000000	09:03:17
0.0512300	348.00000000	09:03:07
0.0512400	463.00000000	09:02:52
0.0512200	523.00000000	09:02:46
0.0512400	849.00000000	09:01:16
0.0518500	356.00000000	08:20:00
0.0523000	130.00000000	08:13:51
0.0523000	468.00000000	08:13:31
0.0525800	19018.00000000	07:46:09
0.0521000	242.00000000	07:30:08
0.0521300	682.00000000	07:27:48
0.0512000	682.00000000	06:47:39
0.0508600	227.00000000	05:01:42
0.0509300	227.00000000	04:43:47
0.0510400	429.00000000	04:40:47
0.0514400	615.00000000	04:23:26
0.0513000	203.00000000	04:21:25
0.0515300	227.00000000	04:01:21
0.0518000	10499.00000000	03:41:20
0.0506300	19751.00000000	02:43:48
0.0500900	205.00000000	02:43:08
0.0500300	19988.00000000	02:43:08
0.0516200	17834.00000000	01:09:02
0.0504100	1471.00000000	00:54:29
0.0484100	240.00000000	22:50:42
0.0481900	240.00000000	22:30:41
0.0481200	432.00000000	20:19:20
0.0480500	123.00000000	20:08:09
0.0487800	2639.00000000	17:47:37
0.0486400	1471.00000000	16:21:08
0.0489300	1137.00000000	14:36:32
0.0477000	2480.00000000	14:16:16
0.0477000	5544.00000000	14:16:14
0.0477000	963.00000000	14:16:12
0.0477000	1512.00000000	14:16:11
0.0461100	17205.00000000	13:59:47
0.0461900	21649.00000000	13:59:38
0.0478400	3453.00000000	13:53:46
0.0486400	3453.00000000	13:49:00
0.0487100	11169.00000000	13:47:03
0.0500600	19976.00000000	13:17:31
0.0498700	33701.00000000	12:27:15
0.0499000	11169.00000000	12:27:15
0.0503500	440.00000000	11:44:52
0.0503500	621.00000000	11:43:33
0.0492800	20292.00000000	11:09:23
0.0501600	590.00000000	11:07:42
0.0501600	6467.00000000	11:07:41
0.0501600	3442.00000000	11:07:40
0.0512400	10499.00000000	10:49:34
0.0521900	10499.00000000	10:49:31
0.0525100	40661.00000000	10:13:38
0.0524500	419.00000000	10:13:38
0.0523200	432.00000000	10:07:02
0.0517700	247.00000000	08:48:47
0.0521900	247.00000000	08:28:46
0.0524100	2580.00000000	08:14:39
0.0520200	10988.00000000	08:09:04
0.0510900	115.00000000	07:49:10

24 Hours
Change -2.14%	Volume 142,160
High 0.0522400	Low 0.0486900
7 Days
Change -37.82%	Volume 2,118,217
High 0.0814900	Low 0.0461100
30 Days
Change -19.24%	Volume 9,593,298
High 0.0976200	Low 0.0389100