AIOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.1552500	250.00000000	16:41:57
0.1550300	69.00000000	16:40:53
0.1555600	188.00000000	16:36:12
0.1552600	247.00000000	16:33:20
0.1553600	53.00000000	16:31:59
0.1556600	44.00000000	16:31:54
0.1553600	246.00000000	16:31:52
0.1554100	246.00000000	16:31:28
0.1556100	249.00000000	16:27:27
0.1565900	44.00000000	16:22:43
0.1561200	248.00000000	16:22:39
0.1564600	248.00000000	16:22:07
0.1551700	246.00000000	16:19:13
0.1568400	44.00000000	16:18:35
0.1565600	127.00000000	16:18:30
0.1565600	121.00000000	16:18:26
0.1568800	188.00000000	16:18:10
0.1565700	248.00000000	16:18:09
0.1565700	248.00000000	16:17:46
0.1571200	44.00000000	16:16:44
0.1568200	248.00000000	16:16:44
0.1567700	248.00000000	16:16:12
0.1566300	248.00000000	16:14:24
0.1568900	44.00000000	16:13:59
0.1565800	248.00000000	16:13:55
0.1566200	248.00000000	16:13:28
0.1565700	248.00000000	16:12:49
0.1569500	44.00000000	16:04:22
0.1566500	248.00000000	16:04:21
0.1570500	247.00000000	16:02:25
0.1571700	247.00000000	16:01:54
0.1575900	44.00000000	16:01:01
0.1573000	246.00000000	16:01:00
0.1577200	188.00000000	16:00:09
0.1574600	247.00000000	15:59:03
0.1574800	247.00000000	15:58:32
0.1575900	43.00000000	15:58:04
0.1574300	247.00000000	15:58:01
0.1574500	246.00000000	15:51:10
0.1574300	188.00000000	15:40:08
0.1568700	247.00000000	15:30:24
0.1580600	188.00000000	15:22:09
0.1574400	697.00000000	15:10:50
0.1579600	188.00000000	15:04:10
0.1576500	152.00000000	15:01:39
0.1576400	7753.00000000	15:01:39
0.1576400	103.00000000	15:01:32
0.1576000	7801.00000000	15:01:32
0.1572700	188.00000000	14:44:09
0.1581900	188.00000000	14:26:09
0.1588600	188.00000000	14:08:12
0.1586900	188.00000000	13:50:10
0.1586900	188.00000000	13:30:09
0.1599100	188.00000000	13:12:09
0.1595200	188.00000000	12:54:09
0.1587500	188.00000000	12:36:10
0.1586500	1148.00000000	12:35:05
0.1582200	6320.00000000	12:30:00
0.1573300	188.00000000	12:16:09
0.1582700	188.00000000	11:58:09
0.1581100	3109.00000000	11:52:09
0.1582000	3000.00000000	11:51:25
0.1579000	3000.00000000	11:51:06
0.1577500	3000.00000000	11:50:59
0.1579300	3027.00000000	11:49:42
0.1579200	3784.00000000	11:49:24
0.1581700	188.00000000	11:40:09
0.1587800	188.00000000	11:20:08
0.1585600	13.00000000	11:08:31
0.1585100	30.00000000	11:07:39
0.1585200	10.00000000	11:06:22
0.1584700	44.00000000	11:06:03
0.1589200	188.00000000	11:02:08
0.1594100	188.00000000	10:44:10
0.1589300	188.00000000	10:26:09
0.1593300	188.00000000	10:06:09
0.1600100	1875.00000000	10:00:09
0.1597000	188.00000000	09:48:10
0.1603100	188.00000000	09:30:13
0.1600500	37.00000000	09:24:49
0.1615200	188.00000000	09:10:08
0.1611600	22.00000000	09:07:54
0.1610800	7.00000000	09:06:28
0.1610800	10.00000000	09:06:11
0.1615700	32.00000000	09:04:43
0.1608400	188.00000000	08:52:09
0.1608100	188.00000000	08:34:10
0.1583000	188.00000000	08:16:09
0.1591800	80.00000000	08:10:19
0.1585700	11.00000000	08:06:25
0.1587500	14.00000000	08:05:55
0.1584400	80.00000000	08:05:45
0.1587500	188.00000000	07:56:10
0.1587700	80.00000000	07:51:10
0.1582900	315.00000000	07:42:07
0.1586400	315.00000000	07:41:53
0.1586700	188.00000000	07:38:10
0.1581000	2725.00000000	07:24:15
0.1584900	696.00000000	07:24:15
0.1585000	4252.00000000	07:24:15

24 Hours
Change -2.05%	Volume 202,633
High 0.1627100	Low 0.1523100
7 Days
Change +35.35%	Volume 19,221,674
High 0.1862900	Low 0.1147000
30 Days
Change +203.52%	Volume 30,212,602
High 0.1862900	Low 0.0504000