AIOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.16029	20.00000000	14:10:00
0.16062	230.00000000	14:10:00
0.16070	230.00000000	14:09:46
0.15987	100.00000000	14:06:58
0.15992	50.00000000	14:06:56
0.15983	50.00000000	14:06:51
0.15990	150.00000000	14:06:40
0.16016	1300.00000000	14:06:28
0.16016	2280.00000000	14:06:28
0.16067	110.00000000	14:03:40
0.16006	150.00000000	14:01:53
0.16006	70.00000000	14:01:53
0.16006	70.00000000	14:01:53
0.16006	20.00000000	14:01:53
0.16006	40.00000000	14:01:53
0.16046	150.00000000	14:01:13
0.16006	3170.00000000	13:58:10
0.16046	30.00000000	13:58:10
0.16046	30.00000000	13:58:10
0.16046	30.00000000	13:58:10
0.16046	40.00000000	13:58:10
0.16046	30.00000000	13:58:10
0.16060	50.00000000	13:58:10
0.16060	60.00000000	13:58:10
0.16060	20.00000000	13:58:10
0.16060	30.00000000	13:58:10
0.16060	40.00000000	13:58:10
0.16064	3580.00000000	13:58:10
0.16109	30.00000000	13:47:55
0.16125	90.00000000	13:46:36
0.16139	30.00000000	13:46:25
0.16139	30.00000000	13:46:25
0.16139	30.00000000	13:46:25
0.16139	40.00000000	13:46:25
0.16139	30.00000000	13:46:25
0.16260	1210.00000000	13:33:00
0.16312	1210.00000000	13:32:44
0.16188	340.00000000	13:30:04
0.16177	180.00000000	13:20:39
0.16177	180.00000000	13:20:39
0.16204	50.00000000	13:17:48
0.16193	60.00000000	13:14:02
0.16193	280.00000000	13:14:02
0.16209	4580.00000000	13:09:03
0.16209	1500.00000000	13:03:46
0.16195	50.00000000	13:01:37
0.16195	50.00000000	13:01:37
0.16195	40.00000000	13:01:37
0.16195	60.00000000	13:01:37
0.16221	120.00000000	13:01:00
0.16221	1880.00000000	13:01:00
0.16205	270.00000000	13:00:53
0.16205	270.00000000	13:00:53
0.16210	120.00000000	13:00:26
0.16210	1880.00000000	13:00:26
0.16232	30.00000000	13:00:26
0.16232	30.00000000	13:00:26
0.16232	40.00000000	13:00:26
0.16232	30.00000000	13:00:26
0.16270	260.00000000	12:58:07
0.16305	60.00000000	12:43:42
0.16305	250.00000000	12:43:42
0.16305	50.00000000	12:43:42
0.16305	250.00000000	12:43:42
0.16332	20.00000000	12:37:32
0.16305	190.00000000	12:33:58
0.16302	10.00000000	12:33:58
0.16302	160.00000000	12:33:58
0.16280	3580.00000000	12:31:30
0.16260	90.00000000	12:26:56
0.16332	30.00000000	12:23:57
0.16352	800.00000000	12:22:41
0.16352	100.00000000	12:22:41
0.16352	60.00000000	12:22:41
0.16352	40.00000000	12:22:41
0.16375	40.00000000	12:18:55
0.16350	60.00000000	12:16:00
0.16350	240.00000000	12:16:00
0.16331	150.00000000	12:05:48
0.16281	60.00000000	12:02:03
0.16281	120.00000000	12:02:03
0.16281	40.00000000	12:02:03
0.16281	80.00000000	12:02:03
0.16298	70.00000000	12:01:55
0.16325	30.00000000	12:01:09
0.16325	40.00000000	12:01:09
0.16325	30.00000000	12:01:09
0.16325	30.00000000	12:01:09
0.16325	30.00000000	12:01:09
0.16330	50.00000000	12:01:09
0.16330	50.00000000	12:01:09
0.16330	60.00000000	12:01:09
0.16330	40.00000000	12:01:09
0.16351	280.00000000	11:58:59
0.16441	1200.00000000	11:50:25
0.16441	70.00000000	11:50:25
0.16441	70.00000000	11:50:25
0.16441	60.00000000	11:50:25
0.16441	100.00000000	11:50:25
0.16375	160.00000000	11:48:10

24 Hours
Change -4.00%	Volume 2,410,120
High 0.16870	Low 0.14159
7 Days
Change +63.68%	Volume 34,009,870
High 0.18500	Low 0.09564
30 Days
Change +191.60%	Volume 55,673,360
High 0.18500	Low 0.04826