AIOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.05186	20.00000000	12:17:00
0.05179	240.00000000	12:17:00
0.05208	240.00000000	12:01:00
0.05201	500.00000000	11:50:14
0.05201	190.00000000	11:50:14
0.05115	20.00000000	11:44:28
0.05116	500.00000000	11:44:28
0.05116	240.00000000	11:44:28
0.05161	10.00000000	11:35:26
0.05161	50.00000000	11:35:26
0.05169	160.00000000	11:34:11
0.05187	110.00000000	11:34:11
0.05187	130.00000000	11:34:11
0.05187	30.00000000	11:34:11
0.05187	50.00000000	11:34:11
0.05187	160.00000000	11:34:11
0.05119	240.00000000	11:14:34
0.05124	240.00000000	11:14:17
0.05127	10.00000000	11:13:56
0.05127	500.00000000	11:13:56
0.05127	190.00000000	11:13:56
0.05155	240.00000000	11:02:58
0.05160	240.00000000	11:02:57
0.05174	10.00000000	11:01:59
0.05174	500.00000000	11:01:59
0.05174	240.00000000	11:01:59
0.05150	480.00000000	10:49:58
0.05155	10.00000000	10:49:31
0.05157	10.00000000	10:49:31
0.05169	480.00000000	10:49:10
0.05159	480.00000000	10:49:02
0.05151	140.00000000	10:48:04
0.05163	130.00000000	10:48:04
0.05163	140.00000000	10:48:04
0.05163	140.00000000	10:48:04
0.05163	70.00000000	10:48:04
0.05155	240.00000000	10:48:04
0.05157	10.00000000	10:47:48
0.05157	240.00000000	10:47:48
0.05157	500.00000000	10:47:48
0.05171	240.00000000	10:34:20
0.05138	10.00000000	10:13:01
0.05141	10.00000000	10:13:01
0.05137	2640.00000000	10:12:41
0.05137	500.00000000	10:12:41
0.05124	500.00000000	10:10:30
0.05122	10.00000000	10:05:42
0.05130	500.00000000	09:48:43
0.05130	20.00000000	09:48:43
0.05143	20.00000000	09:46:21
0.05144	430.00000000	09:46:20
0.05144	1330.00000000	09:46:20
0.05144	1330.00000000	09:46:20
0.05144	1330.00000000	09:46:20
0.05144	1330.00000000	09:46:20
0.05139	500.00000000	09:46:20
0.05137	620.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05144	190.00000000	09:46:05
0.05144	650.00000000	09:46:05
0.05142	10.00000000	09:43:53
0.05121	860.00000000	09:35:54
0.05121	360.00000000	09:35:54
0.05121	500.00000000	09:35:54
0.05080	60.00000000	09:32:47
0.05091	160.00000000	09:32:47
0.05091	60.00000000	09:32:47
0.05091	60.00000000	09:32:47
0.05096	120.00000000	09:32:47
0.05096	60.00000000	09:32:47
0.05096	60.00000000	09:32:47
0.05093	450.00000000	09:32:37
0.05093	10.00000000	09:32:37
0.05100	20.00000000	09:29:00
0.05100	40.00000000	09:29:00
0.05097	200.00000000	09:29:00
0.05094	120.00000000	09:29:00
0.05094	80.00000000	09:29:00
0.05091	200.00000000	09:29:00
0.05088	180.00000000	09:29:00
0.05088	20.00000000	09:29:00
0.05087	60.00000000	09:29:00
0.05086	60.00000000	09:29:00
0.05085	60.00000000	09:29:00
0.05084	60.00000000	09:29:00
0.05110	10.00000000	09:29:00
0.05112	10.00000000	09:29:00
0.05122	790.00000000	09:28:41
0.05122	840.00000000	09:28:41
0.05152	750.00000000	09:22:32
0.05159	830.00000000	09:20:40
0.05159	830.00000000	09:20:40
0.05159	770.00000000	09:20:37

24 Hours
Change -11.95%	Volume 959,330
High 0.05926	Low 0.04880
7 Days
Change -12.21%	Volume 22,450,830
High 0.06661	Low 0.03854
30 Days
Change -49.92%	Volume 79,477,880
High 0.10935	Low 0.03854