AIOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.04940	50.00000000	18:49:42
0.04940	50.00000000	18:49:42
0.04940	110.00000000	18:49:42
0.04940	110.00000000	18:49:42
0.04940	50.00000000	18:49:42
0.04968	20.00000000	18:49:42
0.04989	5540.00000000	18:47:57
0.05068	360.00000000	18:30:34
0.05061	5200.00000000	18:17:22
0.04986	110.00000000	18:11:57
0.04984	110.00000000	18:11:57
0.04984	110.00000000	18:11:56
0.04984	60.00000000	18:11:56
0.04987	2710.00000000	18:11:56
0.04987	2490.00000000	18:11:56
0.04984	50.00000000	18:11:56
0.05022	50.00000000	18:11:56
0.05022	100.00000000	18:11:56
0.05022	100.00000000	18:11:56
0.05023	50.00000000	18:11:56
0.05023	50.00000000	18:11:56
0.05023	50.00000000	18:11:56
0.05023	100.00000000	18:11:56
0.05030	90.00000000	18:11:56
0.05031	10.00000000	18:11:56
0.05031	50.00000000	18:11:56
0.05085	240.00000000	18:04:21
0.05036	100.00000000	18:02:41
0.05049	200.00000000	18:02:30
0.05039	5200.00000000	17:58:01
0.05043	90.00000000	17:58:01
0.05043	40.00000000	17:58:01
0.05033	150.00000000	17:57:50
0.05026	1270.00000000	17:57:33
0.05021	10.00000000	17:48:02
0.04996	50.00000000	17:45:39
0.04996	140.00000000	17:45:39
0.04996	380.00000000	17:45:39
0.04996	50.00000000	17:45:39
0.04996	10.00000000	17:45:38
0.04992	30.00000000	17:45:38
0.04992	40.00000000	17:45:38
0.04992	90.00000000	17:45:38
0.04992	40.00000000	17:45:38
0.04992	800.00000000	17:45:38
0.04992	5200.00000000	17:45:38
0.05007	90.00000000	17:45:38
0.05030	5200.00000000	17:44:27
0.05049	30.00000000	17:43:12
0.05008	2430.00000000	17:38:04
0.05008	2770.00000000	17:38:04
0.05029	5830.00000000	17:37:56
0.05029	40.00000000	17:37:56
0.05029	930.00000000	17:37:53
0.05029	140.00000000	17:37:53
0.05056	400.00000000	17:37:52
0.05033	10.00000000	17:37:52
0.05033	5100.00000000	17:37:52
0.05043	90.00000000	17:37:52
0.05037	5620.00000000	17:37:52
0.05037	40.00000000	17:37:52
0.05037	40.00000000	17:37:52
0.05037	90.00000000	17:37:52
0.05037	40.00000000	17:37:52
0.05037	40.00000000	17:37:52
0.05028	40.00000000	17:37:52
0.05028	40.00000000	17:37:52
0.05024	40.00000000	17:37:52
0.05008	40.00000000	17:37:52
0.05008	90.00000000	17:37:52
0.05037	240.00000000	17:37:43
0.05037	20.00000000	17:37:43
0.05037	90.00000000	17:37:43
0.05037	40.00000000	17:37:43
0.05023	40.00000000	17:37:27
0.05023	40.00000000	17:37:27
0.05023	90.00000000	17:37:27
0.05023	90.00000000	17:37:27
0.05023	90.00000000	17:37:27
0.05023	90.00000000	17:37:27
0.05030	90.00000000	17:37:27
0.05046	410.00000000	17:37:00
0.05046	40.00000000	17:37:00
0.05074	5960.00000000	17:34:02
0.05067	5960.00000000	17:34:02
0.05072	4830.00000000	17:33:12
0.05072	1130.00000000	17:33:12
0.05095	200.00000000	17:32:32
0.05098	80.00000000	17:32:20
0.05098	80.00000000	17:32:20
0.05098	80.00000000	17:32:20
0.05098	40.00000000	17:32:20
0.05086	200.00000000	17:32:10
0.05069	30.00000000	17:31:57
0.05069	30.00000000	17:31:57
0.05056	5960.00000000	17:31:48
0.05049	80.00000000	17:31:33
0.05049	40.00000000	17:31:33
0.05049	810.00000000	17:31:29
0.05042	5960.00000000	17:31:28

24 Hours
Change -17.69%	Volume 787,040
High 0.06251	Low 0.04940
7 Days
Change -44.58%	Volume 10,100,450
High 0.09929	Low 0.04940
30 Days
Change -32.25%	Volume 71,443,640
High 0.09929	Low 0.03854