AIOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03820	50.00000000	07:13:35
0.03821	680.00000000	07:13:35
0.03817	260.00000000	07:13:35
0.03802	260.00000000	07:11:00
0.03795	20.00000000	07:09:23
0.03796	260.00000000	07:01:48
0.03794	10.00000000	06:59:34
0.03796	260.00000000	06:52:26
0.03792	160.00000000	06:39:15
0.03784	260.00000000	06:35:00
0.03787	10.00000000	06:19:35
0.03790	20.00000000	06:09:37
0.03786	50.00000000	06:05:41
0.03785	270.00000000	06:05:41
0.03793	410.00000000	06:01:08
0.03793	590.00000000	06:01:08
0.03805	30.00000000	05:59:25
0.03790	240.00000000	05:55:14
0.03790	510.00000000	05:55:08
0.03783	40.00000000	05:49:31
0.03782	260.00000000	05:45:01
0.03777	160.00000000	05:39:21
0.03756	10.00000000	05:33:00
0.03753	490.00000000	05:32:04
0.03753	260.00000000	05:32:04
0.03754	270.00000000	05:32:04
0.03755	360.00000000	05:32:04
0.03756	260.00000000	05:32:04
0.03764	260.00000000	05:31:03
0.03766	10.00000000	05:31:00
0.03766	10.00000000	05:31:00
0.03771	440.00000000	05:30:02
0.03771	680.00000000	05:30:02
0.03778	20.00000000	05:29:30
0.03770	270.00000000	05:28:35
0.03792	430.00000000	05:20:12
0.03792	510.00000000	05:20:11
0.03802	20.00000000	05:19:14
0.03793	7660.00000000	05:14:19
0.03792	270.00000000	05:14:19
0.03786	30.00000000	05:09:22
0.03777	20.00000000	05:07:32
0.03771	20.00000000	05:05:33
0.03776	260.00000000	05:02:20
0.03774	1230.00000000	05:02:20
0.03774	20.00000000	05:02:20
0.03771	10.00000000	04:59:27
0.03774	2270.00000000	04:55:20
0.03773	270.00000000	04:55:20
0.03774	420.00000000	04:54:10
0.03773	270.00000000	04:54:10
0.03771	10.00000000	04:54:00
0.03770	270.00000000	04:53:00
0.03771	1730.00000000	04:53:00
0.03784	30.00000000	04:49:28
0.03784	390.00000000	04:48:36
0.03784	270.00000000	04:48:36
0.03785	260.00000000	04:48:36
0.03787	270.00000000	04:46:49
0.03786	1040.00000000	04:46:49
0.03786	1460.00000000	04:46:49
0.03786	270.00000000	04:46:49
0.03774	30.00000000	04:40:58
0.03779	260.00000000	04:28:30
0.03776	10.00000000	04:19:18
0.03765	10.00000000	04:09:23
0.03745	270.00000000	04:05:15
0.03732	40.00000000	03:58:25
0.03739	340.00000000	03:58:07
0.03738	260.00000000	03:58:07
0.03750	260.00000000	03:50:00
0.03758	10.00000000	03:49:29
0.03758	270.00000000	03:45:48
0.03746	260.00000000	03:30:28
0.03737	3420.00000000	03:30:27
0.03738	270.00000000	03:30:27
0.03760	820.00000000	03:22:58
0.03759	260.00000000	03:22:58
0.03771	260.00000000	03:04:12
0.03769	260.00000000	03:04:12
0.03791	2500.00000000	02:25:00
0.03787	1320.00000000	02:22:00
0.03787	680.00000000	02:22:00
0.03787	340.00000000	02:22:00
0.03787	160.00000000	02:22:00
0.03775	3120.00000000	02:19:14
0.03775	2600.00000000	02:19:14
0.03775	260.00000000	02:19:14
0.03776	260.00000000	02:19:14
0.03775	100.00000000	02:17:23
0.03775	270.00000000	02:17:23
0.03782	1350.00000000	02:16:05
0.03781	2500.00000000	02:16:05
0.03771	150.00000000	02:03:26
0.03770	60.00000000	02:03:26
0.03770	210.00000000	02:03:25
0.03770	210.00000000	02:03:24
0.03770	210.00000000	02:03:22
0.03770	210.00000000	02:03:22
0.03773	270.00000000	02:00:06

24 Hours
Change -2.95%	Volume 757,810
High 0.03992	Low 0.03732
7 Days
Change -14.68%	Volume 8,795,630
High 0.04682	Low 0.03366
30 Days
Change -25.68%	Volume 49,057,520
High 0.05942	Low 0.03286