AIOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.06265	60.00000000	06:52:00
0.06268	10.00000000	06:52:00
0.06268	30.00000000	06:52:00
0.06268	40.00000000	06:52:00
0.06279	660.00000000	06:51:50
0.06279	680.00000000	06:51:50
0.06280	60.00000000	06:51:43
0.06287	250.00000000	06:51:36
0.06279	4770.00000000	06:51:34
0.06256	50.00000000	06:51:20
0.06244	70.00000000	06:51:16
0.06244	70.00000000	06:51:16
0.06222	80.00000000	06:51:07
0.06226	80.00000000	06:51:04
0.06227	80.00000000	06:51:04
0.06221	80.00000000	06:51:04
0.06221	80.00000000	06:51:04
0.06189	80.00000000	06:50:58
0.06189	80.00000000	06:50:58
0.06189	80.00000000	06:50:58
0.06173	10.00000000	06:50:30
0.06173	70.00000000	06:50:30
0.06152	190.00000000	06:50:21
0.06145	250.00000000	06:50:10
0.06145	250.00000000	06:50:10
0.06145	10.00000000	06:49:00
0.06143	10.00000000	06:49:00
0.06145	120.00000000	06:48:44
0.06145	220.00000000	06:48:42
0.06145	60.00000000	06:48:42
0.06144	60.00000000	06:48:40
0.06142	20.00000000	06:48:39
0.06142	40.00000000	06:48:39
0.06142	40.00000000	06:48:39
0.06141	60.00000000	06:48:39
0.06139	60.00000000	06:48:39
0.06132	1640.00000000	06:48:23
0.06147	20.00000000	06:48:22
0.06144	60.00000000	06:48:22
0.06125	80.00000000	06:48:22
0.06125	500.00000000	06:48:22
0.06125	40.00000000	06:48:22
0.06127	240.00000000	06:48:22
0.06130	60.00000000	06:48:22
0.06134	250.00000000	06:48:22
0.06135	60.00000000	06:48:22
0.06136	250.00000000	06:48:22
0.06136	60.00000000	06:48:22
0.06139	40.00000000	06:48:22
0.06142	60.00000000	06:48:22
0.06149	1300.00000000	06:48:19
0.06154	60.00000000	06:48:06
0.06153	60.00000000	06:47:48
0.06151	60.00000000	06:47:48
0.06157	660.00000000	06:47:46
0.06157	1120.00000000	06:47:46
0.06157	130.00000000	06:47:46
0.06155	60.00000000	06:47:45
0.06150	60.00000000	06:47:45
0.06142	60.00000000	06:47:43
0.06139	60.00000000	06:47:43
0.06124	650.00000000	06:47:43
0.06125	240.00000000	06:47:43
0.06125	390.00000000	06:47:43
0.06126	60.00000000	06:47:43
0.06127	60.00000000	06:47:43
0.06132	240.00000000	06:47:43
0.06145	60.00000000	06:47:43
0.06145	60.00000000	06:47:43
0.06144	60.00000000	06:47:43
0.06147	330.00000000	06:47:43
0.06147	620.00000000	06:47:43
0.06146	60.00000000	06:47:43
0.06125	110.00000000	06:47:43
0.06125	250.00000000	06:47:43
0.06126	240.00000000	06:47:43
0.06126	500.00000000	06:47:43
0.06127	60.00000000	06:47:43
0.06128	60.00000000	06:47:43
0.06131	60.00000000	06:47:43
0.06135	240.00000000	06:47:43
0.06136	60.00000000	06:47:43
0.06137	60.00000000	06:47:43
0.06147	70.00000000	06:47:41
0.06169	30.00000000	06:47:00
0.06169	30.00000000	06:47:00
0.06165	680.00000000	06:46:56
0.06165	680.00000000	06:46:56
0.06165	530.00000000	06:46:56
0.06165	680.00000000	06:46:56
0.06165	680.00000000	06:46:56
0.06165	680.00000000	06:46:56
0.06165	160.00000000	06:46:56
0.06165	680.00000000	06:46:56
0.06178	60.00000000	06:46:52
0.06179	40.00000000	06:46:52
0.06179	60.00000000	06:46:52
0.06180	60.00000000	06:46:52
0.06179	60.00000000	06:46:52
0.06178	60.00000000	06:46:52

24 Hours
Change +3.16%	Volume 536,960
High 0.06565	Low 0.05883
7 Days
Change +20.46%	Volume 3,510,190
High 0.06565	Low 0.05018
30 Days
Change +23.06%	Volume 32,757,170
High 0.07017	Low 0.03200