AIOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06019	120.00000000	01:43:57
0.06032	680.00000000	01:24:01
0.06032	680.00000000	01:24:01
0.06032	680.00000000	01:24:01
0.06032	680.00000000	01:24:01
0.06032	680.00000000	01:24:01
0.06032	160.00000000	01:24:01
0.06032	680.00000000	01:24:01
0.06008	500.00000000	01:20:52
0.05977	4630.00000000	01:19:24
0.05955	990.00000000	01:07:45
0.05993	490.00000000	01:02:06
0.05991	500.00000000	01:02:06
0.05994	50.00000000	00:51:17
0.06001	250.00000000	00:45:30
0.06008	400.00000000	00:45:30
0.06021	50.00000000	00:45:30
0.06057	510.00000000	00:28:32
0.06052	330.00000000	23:53:25
0.06062	500.00000000	23:53:25
0.06049	170.00000000	23:27:01
0.06051	100.00000000	23:25:02
0.06040	760.00000000	23:20:59
0.06041	140.00000000	23:09:09
0.06042	760.00000000	23:07:12
0.06041	100.00000000	23:07:05
0.06041	430.00000000	23:06:53
0.06041	760.00000000	23:05:45
0.06042	760.00000000	23:04:42
0.06045	370.00000000	23:03:31
0.06045	140.00000000	23:03:18
0.06045	760.00000000	23:03:18
0.06041	160.00000000	23:02:40
0.06048	760.00000000	23:01:23
0.06046	760.00000000	23:01:23
0.06041	540.00000000	22:53:23
0.06041	130.00000000	22:53:18
0.06044	10.00000000	22:49:00
0.06044	10.00000000	22:49:00
0.06045	370.00000000	22:48:16
0.06045	760.00000000	22:48:16
0.06044	320.00000000	22:46:41
0.06035	460.00000000	22:33:34
0.06035	760.00000000	22:33:33
0.06035	310.00000000	22:30:34
0.06031	1110.00000000	22:27:33
0.06038	760.00000000	22:22:47
0.06035	760.00000000	22:22:47
0.06023	850.00000000	21:27:08
0.06045	400.00000000	21:17:07
0.06045	380.00000000	21:17:07
0.06043	780.00000000	21:17:07
0.06037	110.00000000	21:17:00
0.06038	260.00000000	21:15:59
0.06032	10.00000000	21:15:59
0.06037	10.00000000	21:15:58
0.06039	10.00000000	21:15:55
0.06039	90.00000000	21:14:38
0.06043	150.00000000	21:14:08
0.06035	490.00000000	21:11:42
0.06043	10.00000000	21:11:34
0.06043	10.00000000	21:11:34
0.06043	10.00000000	21:11:34
0.06043	190.00000000	21:09:04
0.06045	90.00000000	21:08:21
0.06045	130.00000000	21:08:16
0.06042	250.00000000	21:07:00
0.06043	10.00000000	21:06:03
0.06043	10.00000000	21:06:03
0.06043	510.00000000	21:05:20
0.06042	630.00000000	21:05:19
0.06045	600.00000000	21:05:18
0.06050	560.00000000	20:59:21
0.06050	220.00000000	20:59:21
0.06050	500.00000000	20:59:21
0.06051	410.00000000	20:59:21
0.06051	370.00000000	20:59:21
0.06053	760.00000000	20:59:21
0.06066	570.00000000	20:56:50
0.06066	460.00000000	20:56:36
0.06057	780.00000000	20:56:25
0.06058	780.00000000	20:56:25
0.06061	620.00000000	20:24:36
0.06071	770.00000000	20:07:26
0.06075	770.00000000	20:06:38
0.06072	770.00000000	20:06:38
0.06061	760.00000000	20:00:06
0.06056	130.00000000	19:59:03
0.06056	600.00000000	19:57:55
0.06056	590.00000000	19:57:34
0.06056	450.00000000	19:57:00
0.06059	500.00000000	19:56:43
0.06064	470.00000000	19:56:20
0.06042	780.00000000	19:39:24
0.06043	780.00000000	19:39:24
0.06044	780.00000000	19:39:24
0.06062	750.00000000	19:27:06
0.06059	760.00000000	19:27:06
0.06061	680.00000000	19:25:47
0.06061	20.00000000	19:25:47

24 Hours
Change +0.53%	Volume 516,650
High 0.06168	Low 0.05706
7 Days
Change +9.68%	Volume 9,967,250
High 0.07017	Low 0.05455
30 Days
Change +53.66%	Volume 21,326,130
High 0.07017	Low 0.03829