AIOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.04406	10.00000000	09:25:00
0.04408	10.00000000	09:25:00
0.04424	190.00000000	09:24:27
0.04424	680.00000000	09:24:27
0.04417	30.00000000	09:12:00
0.04417	680.00000000	09:12:00
0.04422	380.00000000	09:10:07
0.04403	20.00000000	08:58:15
0.04411	30.00000000	08:58:00
0.04408	680.00000000	08:57:55
0.04408	60.00000000	08:57:55
0.04407	1120.00000000	08:57:22
0.04408	20.00000000	08:57:12
0.04408	50.00000000	08:57:12
0.04405	1050.00000000	08:57:12
0.04405	460.00000000	08:57:12
0.04405	1260.00000000	08:57:12
0.04405	1260.00000000	08:57:12
0.04405	1260.00000000	08:57:12
0.04405	1260.00000000	08:57:12
0.04410	50.00000000	08:57:12
0.04422	640.00000000	08:57:12
0.04422	360.00000000	08:57:12
0.04423	320.00000000	08:57:12
0.04423	680.00000000	08:57:12
0.04429	1280.00000000	08:57:12
0.04429	50.00000000	08:57:12
0.04430	1000.00000000	08:57:12
0.04430	230.00000000	08:57:12
0.04434	220.00000000	08:57:12
0.04435	220.00000000	08:57:12
0.04439	100.00000000	08:56:07
0.04439	680.00000000	08:56:07
0.04445	100.00000000	08:55:57
0.04445	680.00000000	08:55:57
0.04463	160.00000000	08:49:43
0.04451	220.00000000	08:49:15
0.04453	160.00000000	08:49:15
0.04456	120.00000000	08:48:50
0.04452	290.00000000	08:48:50
0.04453	170.00000000	08:47:57
0.04442	630.00000000	08:47:12
0.04435	330.00000000	08:45:59
0.04440	350.00000000	08:44:06
0.04445	680.00000000	08:43:50
0.04445	90.00000000	08:43:50
0.04446	230.00000000	08:43:48
0.04441	500.00000000	08:43:06
0.04441	200.00000000	08:43:06
0.04427	1130.00000000	08:41:04
0.04427	1130.00000000	08:41:04
0.04444	10.00000000	08:36:00
0.04444	10.00000000	08:36:00
0.04447	1190.00000000	08:35:59
0.04449	460.00000000	08:35:25
0.04456	70.00000000	08:35:00
0.04456	70.00000000	08:35:00
0.04456	330.00000000	08:35:00
0.04459	710.00000000	08:34:52
0.04472	660.00000000	08:34:52
0.04471	220.00000000	08:34:52
0.04471	140.00000000	08:34:52
0.04470	220.00000000	08:34:52
0.04465	150.00000000	08:34:52
0.04464	190.00000000	08:34:52
0.04464	220.00000000	08:34:52
0.04463	6550.00000000	08:34:52
0.04463	230.00000000	08:34:52
0.04462	230.00000000	08:34:52
0.04456	6550.00000000	08:34:52
0.04455	230.00000000	08:34:52
0.04454	890.00000000	08:34:52
0.04453	230.00000000	08:34:52
0.04453	220.00000000	08:33:43
0.04467	90.00000000	08:33:00
0.04470	760.00000000	08:32:28
0.04469	330.00000000	08:32:21
0.04472	450.00000000	08:32:15
0.04472	220.00000000	08:32:15
0.04470	230.00000000	08:32:15
0.04464	70.00000000	08:32:15
0.04464	680.00000000	08:32:15
0.04466	590.00000000	08:32:15
0.04476	260.00000000	08:32:13
0.04471	180.00000000	08:32:13
0.04471	50.00000000	08:32:13
0.04470	140.00000000	08:32:13
0.04469	310.00000000	08:32:13
0.04469	450.00000000	08:32:13
0.04461	70.00000000	08:32:12
0.04449	290.00000000	06:50:24
0.04455	220.00000000	06:41:12
0.04438	60.00000000	06:31:56
0.04434	220.00000000	06:31:56
0.04434	680.00000000	06:31:56
0.04434	680.00000000	06:31:56
0.04434	520.00000000	06:31:56
0.04434	680.00000000	06:31:56
0.04434	680.00000000	06:31:56
0.04432	680.00000000	06:31:56

24 Hours
Change +0.78%	Volume 347,260
High 0.04738	Low 0.04261
7 Days
Change +6.71%	Volume 3,566,020
High 0.04738	Low 0.03829
30 Days
Change +11.12%	Volume 20,632,280
High 0.04757	Low 0.03366