AIOT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03771	10.00000000	00:05:59
0.03776	20.00000000	00:03:00
0.03751	20.00000000	23:59:20
0.03749	10.00000000	23:59:00
0.03748	2000.00000000	23:58:20
0.03752	10.00000000	23:58:20
0.03752	20.00000000	23:58:20
0.03752	10.00000000	23:58:20
0.03752	2000.00000000	23:58:20
0.03752	30.00000000	23:58:20
0.03762	10.00000000	23:58:00
0.03762	10.00000000	23:58:00
0.03774	2080.00000000	23:57:37
0.03781	30.00000000	23:55:27
0.03781	10.00000000	23:43:34
0.03782	10.00000000	23:34:15
0.03791	210.00000000	23:32:52
0.03794	20.00000000	23:16:43
0.03807	150.00000000	23:13:22
0.03802	10.00000000	23:12:09
0.03807	3610.00000000	23:12:09
0.03802	1800.00000000	23:12:09
0.03790	3860.00000000	23:12:08
0.03800	20.00000000	23:10:01
0.03800	20.00000000	23:10:01
0.03793	5230.00000000	23:09:30
0.03801	170.00000000	23:09:02
0.03801	680.00000000	23:09:02
0.03795	1000.00000000	23:09:02
0.03790	150.00000000	23:09:02
0.03790	1850.00000000	23:09:02
0.03767	50.00000000	23:03:00
0.03762	1740.00000000	23:02:01
0.03763	130.00000000	23:02:01
0.03763	870.00000000	23:02:01
0.03763	1000.00000000	23:02:01
0.03768	130.00000000	23:02:01
0.03768	870.00000000	23:02:01
0.03768	1000.00000000	23:02:01
0.03773	460.00000000	23:02:01
0.03773	1870.00000000	23:02:01
0.03773	870.00000000	23:02:01
0.03774	1000.00000000	23:02:01
0.03780	1860.00000000	23:02:00
0.03785	20.00000000	23:01:58
0.03790	150.00000000	23:01:58
0.03797	10.00000000	22:59:13
0.03797	20.00000000	22:59:13
0.03801	200.00000000	22:58:57
0.03801	680.00000000	22:58:57
0.03801	680.00000000	22:58:57
0.03801	680.00000000	22:58:57
0.03801	680.00000000	22:58:57
0.03801	680.00000000	22:58:57
0.03800	150.00000000	22:58:57
0.03796	2000.00000000	22:58:57
0.03798	90.00000000	22:58:27
0.03778	30.00000000	22:56:11
0.03758	10.00000000	22:48:00
0.03758	10.00000000	22:48:00
0.03765	590.00000000	22:47:12
0.03765	1090.00000000	22:47:12
0.03765	560.00000000	22:47:00
0.03768	1100.00000000	22:46:56
0.03768	440.00000000	22:46:56
0.03768	400.00000000	22:46:56
0.03765	340.00000000	22:46:35
0.03771	90.00000000	22:43:27
0.03760	20.00000000	22:17:00
0.03760	20.00000000	22:17:00
0.03765	1860.00000000	22:15:19
0.03765	1810.00000000	22:15:19
0.03760	680.00000000	22:15:19
0.03760	680.00000000	22:15:19
0.03760	680.00000000	22:15:19
0.03760	680.00000000	22:15:19
0.03760	680.00000000	22:15:19
0.03760	270.00000000	22:15:19
0.03761	3610.00000000	22:15:19
0.03768	10.00000000	22:15:19
0.03784	30.00000000	22:13:19
0.03780	50.00000000	22:13:19
0.03779	2000.00000000	21:58:50
0.03774	50.00000000	21:58:27
0.03765	10.00000000	21:56:19
0.03772	520.00000000	21:56:09
0.03780	10.00000000	21:49:36
0.03779	10.00000000	21:49:00
0.03787	700.00000000	21:48:59
0.03786	130.00000000	21:48:59
0.03779	1000.00000000	21:48:59
0.03784	320.00000000	21:48:59
0.03788	140.00000000	21:48:59
0.03782	190.00000000	21:45:39
0.03812	80.00000000	21:43:00
0.03813	20.00000000	21:43:00
0.03837	280.00000000	21:42:27
0.03841	520.00000000	21:42:26
0.03829	30.00000000	21:42:26
0.03829	30.00000000	21:42:26

24 Hours
Change -1.10%	Volume 13,046,690
High 0.04571	Low 0.03507
7 Days
Change -29.06%	Volume 42,158,590
High 0.05940	Low 0.02941
30 Days
Change -43.49%	Volume 70,738,970
High 0.09929	Low 0.02941