AIO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04057	18486.56642000	12:00:21
0.04108	1054.00000000	11:39:05
0.04106	874.00000000	11:39:05
0.04105	3063.13108000	11:39:05
0.04097	490.07596000	11:39:05
0.04097	492.07755000	11:39:05
0.04060	12272.95859000	11:37:38
0.04044	496.56131000	11:28:44
0.04032	37027.89434000	11:28:44
0.04030	18513.94717000	11:28:44
0.04026	496.67175000	10:47:21
0.04026	18515.45546000	10:27:22
0.04051	495.08626000	10:04:23
0.04058	437.00000000	09:38:10
0.04061	4835.61526000	07:26:44
0.04044	494.44288000	07:26:44
0.04044	494.44282000	07:26:44
0.04043	15653.14188000	07:26:44
0.04020	1924.55735000	06:52:00
0.04020	6928.40646000	06:52:00
0.04020	2155.50423000	06:52:00
0.03867	6911.72640000	05:02:31
0.03868	517.52649000	05:02:31
0.03868	517.84315000	05:02:31
0.03846	282.01896000	04:59:28
0.03864	6469.97929000	04:59:28
0.03922	514.52239000	04:40:42
0.03897	1924.55735000	03:23:24
0.03897	6928.40646000	03:23:24
0.03897	2155.50423000	03:23:24
0.04099	456.85109000	02:28:40
0.04099	1079.00000000	02:25:53
0.04009	228.23400000	01:07:16
0.04099	181.68604000	23:53:54
0.04116	3248.86512000	22:02:12
0.04116	15653.14188000	22:02:12
0.04142	978.09980000	22:02:03
0.04131	33.86105000	22:01:47
0.04064	994.14158000	21:59:15
0.04065	2792.62363000	21:59:15
0.04065	307.39460000	21:59:15
0.04095	485.36630000	21:59:15
0.04159	1996.67221000	20:51:59
0.04159	1782.74304000	20:51:59
0.04159	977.54718000	20:51:59
0.04159	1019.12503000	20:51:03
0.04159	43.87497000	20:51:03
0.04159	1063.00000000	20:51:01
0.04159	1063.00000000	20:50:57
0.04159	1063.00000000	20:50:55
0.04159	1063.00000000	20:50:52
0.04166	1061.00000000	20:50:48
0.04166	1061.00000000	20:50:46
0.04131	18155.41031000	20:32:45
0.04121	5284.57413000	19:23:34
0.04025	1227.89784000	18:53:41
0.04035	1227.89784000	18:49:26
0.04072	490.88752000	18:38:13
0.04044	891.86100000	18:23:36
0.04037	1252.19133000	18:18:52
0.04013	572.90867000	18:18:49
0.04017	437.00000000	18:18:49
0.04018	1252.19133000	18:18:49
0.03993	8375.26493000	18:02:52
0.04009	495.94564000	18:02:52
0.04010	497.30255000	18:02:52
0.04029	15653.14188000	18:02:52
0.04067	1500.00000000	16:12:42
0.04065	2115.69999000	16:09:42
0.04059	494.52315000	15:39:32
0.04060	4584.28558000	15:27:21
0.04057	495.61381000	15:27:21
0.04055	490.91000000	15:27:21
0.04023	497.18411000	15:26:43
0.04025	680.00000000	15:22:09
0.04073	490.91000000	15:20:00
0.04080	1666.34000000	15:19:37
0.04080	595.12000000	15:19:37
0.04103	1233.34978000	15:17:29
0.04098	257.26978000	15:17:24
0.04098	488.16000000	15:17:24
0.04098	487.92000000	15:17:24
0.04054	251.00980000	15:14:05
0.04054	489.00000000	15:13:21
0.04147	482.29385000	15:12:20
0.04200	478.24007000	15:10:08
0.04182	1974.00000000	15:10:07
0.04238	473.85504000	15:04:31
0.04235	473.95611000	15:04:31
0.04224	473.39519000	15:02:38
0.04280	6381.38084000	14:15:05
0.04232	2123.43600000	13:28:42
0.04194	479.90401000	13:12:58
0.04194	437.00000000	13:12:58
0.04143	479.83493000	13:11:50
0.04149	22.40529000	13:11:50
0.04149	3052.00000000	13:11:50
0.04191	437.00000000	13:10:34
0.04235	474.27932000	13:07:39
0.04207	1782.74304000	13:03:52

24 Hours
Change -5.83%	Volume 371,598
High 0.04308	Low 0.03846
7 Days
Change +15.88%	Volume 4,018,560
High 0.05589	Low 0.03343
30 Days
Change +13.45%	Volume 13,432,884
High 0.05589	Low 0.02680