AIO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0399400	239.00000000	00:51:13
0.0401600	346.00000000	00:34:49
0.0398900	175.00000000	00:23:05
0.0399700	175.00000000	00:22:57
0.0399700	175.00000000	00:22:57
0.0399300	175.00000000	00:22:56
0.0399600	350.00000000	00:22:55
0.0398200	175.00000000	00:22:52
0.0398100	175.00000000	00:22:51
0.0398100	175.00000000	00:22:50
0.0398100	175.00000000	00:22:50
0.0388400	12288.00000000	23:30:57
0.0388100	743.00000000	23:00:03
0.0378400	856.00000000	21:56:02
0.0393900	856.00000000	20:52:04
0.0397000	151.00000000	20:30:21
0.0398700	856.00000000	19:46:03
0.0396100	856.00000000	18:42:03
0.0393700	522.00000000	18:16:04
0.0395100	856.00000000	17:38:02
0.0397700	297.00000000	17:35:51
0.0409300	1818.00000000	16:38:43
0.0409400	7508.00000000	16:38:43
0.0409300	77.00000000	16:38:37
0.0409200	383.00000000	16:38:17
0.0409300	163.00000000	16:38:07
0.0409400	200.00000000	16:38:07
0.0409300	366.00000000	16:38:07
0.0409200	12.00000000	16:38:06
0.0409300	366.00000000	16:38:06
0.0401700	2390.00000000	16:38:05
0.0377900	2390.00000000	16:38:04
0.0408900	11672.00000000	16:38:04
0.0407200	7934.00000000	16:37:55
0.0378000	9326.00000000	16:37:54
0.0378100	7934.00000000	16:37:54
0.0401900	746.00000000	16:37:54
0.0402800	744.00000000	16:37:54
0.0406900	11577.00000000	16:37:45
0.0401100	856.00000000	16:34:03
0.0404200	384.00000000	16:33:35
0.0403400	3943.00000000	16:31:33
0.0393300	287.00000000	16:15:06
0.0380100	856.00000000	15:30:02
0.0373200	856.00000000	14:24:03
0.0368200	424.00000000	13:22:37
0.0367400	856.00000000	13:20:02
0.0370600	856.00000000	12:16:03
0.0369100	856.00000000	11:12:03
0.0369900	856.00000000	10:06:03
0.0369100	157.00000000	09:45:43
0.0369200	193.00000000	09:45:25
0.0371900	2696.00000000	09:33:27
0.0371800	2696.00000000	09:33:25
0.0374900	2673.00000000	09:31:28
0.0374800	856.00000000	09:02:02
0.0374100	177.00000000	08:59:29
0.0385700	856.00000000	07:58:02
0.0384200	26028.00000000	07:44:02
0.0379300	856.00000000	06:54:02
0.0362900	856.00000000	05:48:03
0.0361300	856.00000000	04:44:02
0.0358300	856.00000000	03:40:02
0.0354800	856.00000000	02:36:14
0.0351200	856.00000000	01:30:03
0.0347200	113.00000000	01:18:17
0.0345600	856.00000000	00:26:03
0.0350000	4226.00000000	22:16:02
0.0351000	22225.00000000	22:15:03
0.0351900	7508.00000000	22:15:03
0.0352200	28392.00000000	22:15:03
0.0350000	4744.00000000	22:15:03
0.0351200	22225.00000000	22:00:03
0.0352100	7508.00000000	22:00:03
0.0352500	28368.00000000	22:00:03
0.0350000	6030.00000000	22:00:03
0.0351800	384.00000000	21:55:01
0.0355000	28169.00000000	21:52:06
0.0358400	4350.00000000	19:52:42
0.0358400	200.00000000	19:52:36
0.0358400	200.00000000	19:52:30
0.0358400	200.00000000	19:52:24
0.0358400	1650.00000000	19:52:13
0.0359500	409.00000000	18:47:57
0.0360800	409.00000000	18:47:46
0.0356500	10000.00000000	16:49:15
0.0357900	200.00000000	15:41:19
0.0357500	200.00000000	15:41:14
0.0357300	200.00000000	15:41:05
0.0365200	33.00000000	15:21:02
0.0365200	131.00000000	15:18:01
0.0365200	652.00000000	15:17:59
0.0363400	150.00000000	15:11:37
0.0363600	266.00000000	15:11:32
0.0363700	200.00000000	15:11:27
0.0363000	200.00000000	15:09:08
0.0363800	200.00000000	15:04:58
0.0364200	170.00000000	15:04:51
0.0364500	140.00000000	15:04:40
0.0364400	190.00000000	15:04:26

24 Hours
Change +15.03%	Volume 138,833
High 0.0409400	Low 0.0347200
7 Days
Change -18.71%	Volume 2,427,986
High 0.0555600	Low 0.0345600
30 Days
Change -32.52%	Volume 27,302,491
High 0.0776600	Low 0.0345600