AIO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0374000	379.00000000	18:00:33
0.0374000	1222.00000000	17:35:54
0.0373600	1000.00000000	17:34:52
0.0373000	222.00000000	17:27:31
0.0372000	1000.00000000	17:24:26
0.0372500	1000.00000000	17:24:25
0.0373500	4775.00000000	17:23:45
0.0372600	54498.00000000	17:23:09
0.0373600	11637.00000000	17:22:36
0.0373700	20000.00000000	17:22:36
0.0375900	428.00000000	17:06:29
0.0380700	52534.00000000	16:14:53
0.0378600	4936.00000000	15:30:42
0.0375900	1500.00000000	15:21:22
0.0377500	51.00000000	15:06:40
0.0381700	372.00000000	14:52:08
0.0382600	1440.00000000	14:48:49
0.0377000	179.00000000	14:05:06
0.0378400	3643.00000000	13:55:05
0.0378000	14364.00000000	13:46:22
0.0377700	173.00000000	13:39:00
0.0380800	3816.00000000	13:18:59
0.0382600	1440.00000000	13:03:53
0.0383800	1440.00000000	13:00:59
0.0386500	25873.00000000	12:16:15
0.0393400	515.00000000	12:06:51
0.0389300	363.00000000	11:43:29
0.0412400	8478.00000000	10:51:46
0.0412800	1768.00000000	10:48:41
0.0404100	8000.00000000	10:10:42
0.0404200	21758.00000000	10:10:42
0.0404300	12028.00000000	10:10:42
0.0404400	4936.00000000	10:10:42
0.0409500	32964.00000000	10:03:40
0.0409500	13757.00000000	10:03:39
0.0408500	13757.00000000	09:22:19
0.0409300	9620.00000000	09:16:21
0.0407000	8942.00000000	08:41:00
0.0407400	147.00000000	08:05:08
0.0409600	24414.00000000	07:49:32
0.0410700	1819.00000000	07:42:49
0.0412200	2171.00000000	07:41:01
0.0408100	10639.00000000	07:40:02
0.0405500	1712.00000000	07:38:09
0.0416300	4152.00000000	07:37:16
0.0417600	20763.00000000	07:37:15
0.0418900	3011.00000000	07:24:40
0.0423200	4936.00000000	07:21:11
0.0424900	17151.00000000	07:17:14
0.0435200	275.00000000	07:13:44
0.0434800	275.00000000	07:12:30
0.0427300	15.00000000	07:05:20
0.0426700	199.00000000	07:05:07
0.0420900	2727.00000000	06:34:51
0.0412700	2727.00000000	06:16:22
0.0407700	25.00000000	06:06:35
0.0405800	6.00000000	05:46:55
0.0405200	1500.00000000	05:46:47
0.0406500	13.00000000	05:46:47
0.0405600	1500.00000000	05:46:42
0.0405600	1500.00000000	05:46:41
0.0406900	51.00000000	05:46:41
0.0405500	227.00000000	05:46:35
0.0405600	1273.00000000	05:46:35
0.0405600	1500.00000000	05:46:34
0.0405600	1500.00000000	05:46:34
0.0405600	1500.00000000	05:46:33
0.0405600	1500.00000000	05:46:32
0.0405800	1500.00000000	05:46:32
0.0405800	1500.00000000	05:46:31
0.0405600	226.00000000	05:46:30
0.0405700	1274.00000000	05:46:30
0.0405700	1500.00000000	05:46:30
0.0405700	1500.00000000	05:46:29
0.0403900	506.00000000	05:44:13
0.0405700	246.00000000	05:43:59
0.0406400	6.00000000	05:43:14
0.0393700	1240.00000000	05:42:58
0.0395900	506.00000000	05:42:58
0.0407200	6.00000000	05:42:42
0.0406800	1500.00000000	05:42:38
0.0407900	4936.00000000	05:42:33
0.0414100	32939.00000000	05:35:27
0.0413600	15137.00000000	05:35:27
0.0414900	48204.00000000	05:31:36
0.0413000	1863.00000000	05:31:22
0.0411700	15137.00000000	05:29:00
0.0401900	126.00000000	05:05:06
0.0403700	24770.00000000	04:35:00
0.0409300	24431.00000000	04:16:08
0.0410700	24348.00000000	03:57:48
0.0406900	1219.00000000	03:50:16
0.0403700	1768.00000000	03:25:56
0.0404900	300.00000000	03:18:42
0.0413100	24207.00000000	02:48:06
0.0416300	12.00000000	02:43:29
0.0415800	1500.00000000	02:43:25
0.0415600	24275.00000000	02:22:19
0.0419700	20568.00000000	02:19:31
0.0416100	24032.00000000	02:15:43

24 Hours
Change -9.18%	Volume 1,313,865
High 0.0435200	Low 0.0372000
7 Days
Change -59.93%	Volume 15,622,012
High 0.1001500	Low 0.0336400
30 Days
Change -59.62%	Volume 20,149,778
High 0.1253700	Low 0.0336400