AIO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0361200	150.00000000	08:46:25
0.0364200	665.00000000	08:17:12
0.0370000	203.00000000	03:33:38
0.0370000	163.00000000	03:33:38
0.0370000	608.00000000	03:33:37
0.0370000	572.00000000	03:33:37
0.0370000	1501.00000000	03:33:35
0.0370000	604.00000000	03:33:34
0.0365400	3047.00000000	02:29:50
0.0365400	182.00000000	02:29:49
0.0365400	8548.00000000	02:29:48
0.0365400	6190.00000000	02:29:48
0.0365400	3275.00000000	02:29:45
0.0365400	6140.00000000	02:29:45
0.0369800	6016.00000000	02:13:18
0.0370700	6016.00000000	02:12:06
0.0370700	771.00000000	02:12:02
0.0372400	218.00000000	01:15:54
0.0372800	2170.00000000	00:21:32
0.0373400	220.00000000	00:07:09
0.0372100	27126.00000000	00:04:35
0.0369800	1070.00000000	23:52:05
0.0373600	730.00000000	22:50:03
0.0373500	730.00000000	22:00:04
0.0376800	1590.00000000	21:19:26
0.0376500	730.00000000	21:08:04
0.0380800	14765.00000000	20:27:38
0.0379700	2357.00000000	20:26:37
0.0379900	43485.00000000	20:26:36
0.0383500	730.00000000	20:16:03
0.0386600	730.00000000	19:24:03
0.0386300	730.00000000	18:32:06
0.0392800	730.00000000	17:40:03
0.0389500	730.00000000	16:48:04
0.0394300	730.00000000	15:56:03
0.0391000	1510.00000000	15:24:05
0.0397100	730.00000000	15:06:04
0.0402100	730.00000000	14:14:03
0.0404900	730.00000000	13:22:03
0.0405900	730.00000000	12:30:04
0.0405900	1085.00000000	12:25:03
0.0405500	290.00000000	12:13:46
0.0406900	730.00000000	11:38:04
0.0403700	24770.00000000	10:47:21
0.0402500	730.00000000	10:46:04
0.0402800	1863.00000000	10:24:51
0.0402800	137.00000000	10:23:33
0.0404700	730.00000000	09:54:03
0.0399900	330.00000000	09:30:55
0.0400000	486.00000000	09:30:39
0.0399500	730.00000000	09:02:04
0.0401900	730.00000000	08:10:03
0.0401600	892.00000000	08:06:55
0.0406500	730.00000000	07:20:03
0.0407700	1705.00000000	07:04:29
0.0408900	148.00000000	07:01:42
0.0393000	730.00000000	06:28:03
0.0391700	730.00000000	05:36:04
0.0390500	6688.00000000	05:31:05
0.0393100	730.00000000	04:44:03
0.0390200	1.00000000	04:14:22
0.0388500	1.00000000	03:54:21
0.0388500	2.00000000	03:54:17
0.0388500	8.00000000	03:54:16
0.0388500	41.00000000	03:54:13
0.0388500	208.00000000	03:54:12
0.0390000	730.00000000	03:52:04
0.0393100	11.00000000	03:26:03
0.0393100	54.00000000	03:26:02
0.0393100	272.00000000	03:26:01
0.0393100	1184.00000000	03:26:00
0.0393000	4292.00000000	03:22:12
0.0403400	730.00000000	03:00:04
0.0405600	730.00000000	02:08:04
0.0403300	730.00000000	01:16:03
0.0403000	3716.00000000	00:48:28
0.0409300	730.00000000	00:26:04
0.0410800	290.00000000	00:12:00
0.0411200	290.00000000	23:51:54
0.0411300	87.00000000	23:50:06
0.0411300	203.00000000	23:48:59
0.0411900	290.00000000	23:46:28
0.0413900	280.00000000	23:26:45
0.0414500	24125.00000000	23:18:26
0.0412500	290.00000000	22:25:31
0.0415500	203.00000000	21:59:15
0.0418400	1431.00000000	21:30:04
0.0418900	223.00000000	21:29:26
0.0416100	280.00000000	21:02:46
0.0414500	280.00000000	20:25:46
0.0408100	9788.00000000	18:39:19
0.0407500	9711.00000000	15:39:32
0.0407000	1471.00000000	15:28:12
0.0407700	2344.00000000	15:26:22
0.0407700	1208.00000000	15:25:40
0.0407700	2336.00000000	15:24:12
0.0407700	292.00000000	15:23:57
0.0409500	24420.00000000	15:19:43
0.0408000	4573.00000000	15:13:27
0.0420200	13063.00000000	15:12:09

24 Hours
Change -9.59%	Volume 180,533
High 0.0406900	Low 0.0361200
7 Days
Change -14.25%	Volume 3,862,948
High 0.0537000	Low 0.0361200
30 Days
Change +21.86%	Volume 11,267,292
High 0.0537000	Low 0.0270700