AIO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.03181	1260.00000000	19:46:30
0.03191	1260.00000000	19:36:04
0.03183	120.00000000	19:35:05
0.03183	80.00000000	19:29:27
0.03191	1270.00000000	19:29:27
0.03182	40.00000000	19:23:52
0.03181	630.00000000	19:19:46
0.03181	630.00000000	19:19:46
0.03197	1250.00000000	19:15:44
0.03207	310.00000000	19:15:13
0.03207	10.00000000	19:15:13
0.03207	80.00000000	19:15:13
0.03199	310.00000000	19:14:22
0.03199	310.00000000	19:14:22
0.03203	1000.00000000	19:14:18
0.03203	2130.00000000	19:14:18
0.03211	1020.00000000	19:14:17
0.03211	310.00000000	19:14:17
0.03211	30.00000000	19:14:17
0.03214	530.00000000	19:14:11
0.03209	10.00000000	19:14:11
0.03218	90.00000000	19:11:13
0.03221	200.00000000	19:10:01
0.03221	260.00000000	19:10:01
0.03221	100.00000000	19:10:01
0.03221	550.00000000	19:10:01
0.03221	320.00000000	19:10:01
0.03211	1250.00000000	19:09:14
0.03209	330.00000000	19:08:55
0.03194	30.00000000	19:05:07
0.03194	210.00000000	19:05:03
0.03187	10.00000000	19:03:46
0.03191	10.00000000	19:02:26
0.03203	1260.00000000	19:01:01
0.03202	2040.00000000	19:00:44
0.03186	100.00000000	18:58:12
0.03171	10.00000000	18:56:49
0.03167	7190.00000000	18:56:08
0.03168	3160.00000000	18:56:08
0.03171	8640.00000000	18:56:08
0.03172	3160.00000000	18:56:08
0.03175	8640.00000000	18:56:08
0.03179	8640.00000000	18:56:08
0.03171	40.00000000	18:53:51
0.03184	220.00000000	18:53:35
0.03182	190.00000000	18:53:35
0.03182	160.00000000	18:53:35
0.03178	590.00000000	18:53:35
0.03178	1280.00000000	18:53:35
0.03178	1280.00000000	18:53:35
0.03174	130.00000000	18:53:35
0.03174	40.00000000	18:53:35
0.03166	20.00000000	18:52:14
0.03166	340.00000000	18:52:12
0.03166	100.00000000	18:52:11
0.03166	430.00000000	18:52:10
0.03182	3150.00000000	18:47:14
0.03181	1260.00000000	18:46:26
0.03190	180.00000000	18:45:36
0.03188	80.00000000	18:44:37
0.03188	130.00000000	18:44:37
0.03188	430.00000000	18:44:37
0.03192	530.00000000	18:44:22
0.03192	530.00000000	18:44:22
0.03194	20.00000000	18:44:02
0.03196	660.00000000	18:44:00
0.03197	1250.00000000	18:44:00
0.03213	180.00000000	18:43:34
0.03208	170.00000000	18:41:51
0.03204	600.00000000	18:41:06
0.03204	600.00000000	18:41:06
0.03204	310.00000000	18:39:58
0.03204	310.00000000	18:39:58
0.03221	310.00000000	18:39:29
0.03221	290.00000000	18:39:29
0.03212	3120.00000000	18:39:11
0.03213	1250.00000000	18:39:09
0.03216	1910.00000000	18:39:03
0.03216	600.00000000	18:39:01
0.03216	600.00000000	18:39:01
0.03216	10.00000000	18:37:58
0.03220	2490.00000000	18:36:55
0.03220	310.00000000	18:36:43
0.03220	310.00000000	18:36:43
0.03220	20.00000000	18:36:15
0.03220	20.00000000	18:36:15
0.03222	20.00000000	18:36:11
0.03224	20.00000000	18:35:53
0.03226	20.00000000	18:34:50
0.03228	20.00000000	18:34:46
0.03232	920.00000000	18:33:00
0.03232	2180.00000000	18:33:00
0.03236	680.00000000	18:32:32
0.03236	2420.00000000	18:32:32
0.03244	20.00000000	18:32:27
0.03236	870.00000000	18:32:05
0.03236	1430.00000000	18:32:05
0.03236	800.00000000	18:32:05
0.03236	630.00000000	18:32:05
0.03236	1430.00000000	18:32:05

24 Hours
Change -17.57%	Volume 3,402,850
High 0.03859	Low 0.03116
7 Days
Change -24.14%	Volume 65,167,810
High 0.05358	Low 0.03116
30 Days
Change +7.28%	Volume 247,902,720
High 0.05358	Low 0.02689