OmiseGO Price Chart (OMG NZD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

OMG / NZD Independent Reserve^🗗

1.0801

1h Change

+0.00%

24h Change

+0.00%

24h High

1.0801

24h Low

1.0801

24h Vol

0

Book

Chat

Stats

News

↤

↦

9.9853	50.00000000
9.9328	210.00000000
8.4087	35.00000000
7.4743	15.00000000
7.3576	75.00000000
6.5273	25.00000000
6.3065	75.00000000
6.1279	25.00000000
6.0963	32.15315000
5.9912	974.24319930
5.9900	14.00000000
5.7810	229.98000000
5.4657	50.00000000
5.3080	195.97800000
5.2555	724.87109000
5.0452	50.00000000
4.7299	25.00000000
4.7089	3.63603000
4.6248	200.00000000
4.4356	342.88832276
4.4251	275.00000000
4.2044	1092.90550000
4.1630	100.00000000
3.8891	153.00000000
3.8259	15.63884000
3.6788	252.90700000
3.4686	101.00000000
3.2374	15.61461000
3.1533	1150.75900000
3.1532	9.00000000
3.1323	2500.00000000
3.0000	20.00000000
2.9900	9.00000000
2.5542	200.00000000
2.3650	173.00000000
2.2073	50.00000000
2.0812	1188.27900000
1.9866	1.22609000
1.7869	400.00000000
1.6817	10.65000000
1.5706	184.91540000
1.5241	50.00000000
1.3665	50.00000000
1.3244	50.00000000
1.3139	10.00000000
1.2613	50.00000000
1.2000	1.01000000
1.1955	1.01000000
1.1731	80.03000000
1.1730	1211.30142000

0.0620

Spread

1.1110	80.03000000
1.1048	1000.00000000
1.0944	500.00000000
1.0900	1.00000000
1.0879	1.77340000
1.0870	1.89757000
1.0797	1.00000000
1.0778	50.00000000
1.0776	1.79040000
1.0732	1.92189000
1.0711	9.16160000
1.0625	1.81600000
1.0609	9.24970000
1.0589	1.94785000
1.0460	9.38190000
1.0440	1.97568000
1.0428	1.85010000
1.0364	374.60000000
1.0317	20.00000000
1.0285	2.00560000
1.0267	9.55810000
1.0121	2.03795000
0.9950	2.07308000
0.9890	240.89740000
0.9769	2.11146000
0.9327	500.00000000
0.6134	3.14520000
0.6039	16.24870000
0.1037	200.00000000
0.1036	10.00000000
0.0002	111042.51436000

1.0801	1.01000000	06:47:36
1.5777	26.00000000	03:02:04
1.6400	20.00000000	15:46:41
1.6520	7.00000000	11:55:01
1.5500	100.00000000	16:15:57
1.4480	26.03388000	06:14:12
1.3003	28.56994000	23:41:28
1.3045	1.00000000	23:41:28
1.1659	1.01000000	10:25:34
1.2420	7.00000000	04:04:16
1.2800	15.00000000	06:29:17
1.2500	100.00000000	05:54:30
1.2541	1.01000000	17:19:54
1.2522	1.01000000	17:19:03
1.2499	1.01000000	16:34:28
1.2499	1.01000000	16:31:05
1.2618	1.01000000	16:12:28
1.2653	1.01000000	16:06:19
1.2954	1.01000000	14:00:55
1.3800	1.22200000	07:25:59
1.3545	1.22200000	07:25:59
1.3354	1.22200000	07:25:59
1.3227	1.22200000	07:25:59
1.3333	1.60430000	01:00:56
1.3206	1.60430000	01:00:56
1.2973	1.68460000	00:25:20
1.2961	1.76890000	00:24:44
1.2779	1.85750000	21:46:12
1.2736	1.95050000	21:40:34
1.2857	2.04810000	21:09:41
1.2804	2.43210000	20:53:59
1.2996	2.43240000	20:53:29
1.2996	0.76080000	20:53:28
1.2813	0.00020000	20:48:40
1.2813	3.19300000	20:48:39
1.2803	3.19320000	20:48:38
1.3002	0.00080000	20:46:55
1.3002	5.37300000	20:46:54
1.2819	0.00080000	20:46:42
1.2819	5.37300000	20:46:40
1.2802	5.37380000	20:43:24
1.2802	5.64280000	20:38:21
1.2752	5.92520000	20:36:12
1.2589	15.55150000	19:44:25
1.3397	5.60980000	19:01:41
1.3648	5.50640000	19:00:39
1.3843	5.42890000	19:00:09
1.3977	5.37720000	18:59:58
1.4166	5.23120000	18:56:31
1.4302	5.18140000	18:56:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 0
High 1.0801	Low 1.0801
7 Days
Change -31.54%	Volume 27
High 1.5777	Low 1.0801
30 Days
Change -25.41%	Volume 180
High 1.6520	Low 1.0801
Market cap 151,479,055 NZD
Circulating Supply 140,245,398 OMG

X