OMG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.042130	263.90000000	16:32:14
0.041486	1352.98763647	16:00:25
0.043146	231.74944593	16:00:25
0.043279	359.56291760	16:00:25
0.044000	204.64899995	08:20:06
0.044999	2222.27160603	08:14:07
0.045979	515.56635112	06:23:37
0.045978	104.23364888	06:23:37
0.043213	88.32424970	06:13:07
0.046208	83.00000000	06:12:07
0.046208	29.28856000	05:45:27
0.045084	741.00000000	03:53:34
0.045084	100.00000000	03:52:59
0.045084	100.00000000	03:52:44
0.045085	100.00000000	03:42:49
0.045085	100.00000000	03:37:53
0.045160	332.15234720	19:52:36
0.045163	350.00000000	19:52:36
0.045949	435.00000000	19:52:15
0.045992	923.00000000	19:52:15
0.046179	433.00000000	19:51:58
0.046180	216.52305278	19:51:58
0.046222	340.35121518	19:51:58
0.046223	2735.97369222	19:51:58
0.046222	577.64878482	17:30:14
0.046454	913.00000000	17:30:14
0.046455	3093.15121518	17:30:14
0.046455	386.31480725	16:14:56
0.046455	378.04088961	16:14:56
0.046455	904.53999998	16:14:56
0.047853	277.48068181	15:46:34
0.047795	404.00000000	15:46:34
0.047615	852.00000000	15:46:34
0.047557	392.00000000	15:46:34
0.047378	856.00000000	15:46:34
0.047376	260.62008612	15:46:34
0.047375	2093.97249207	15:46:34
0.045993	1089.99999999	08:30:18
0.045993	90.49838782	05:13:11
0.047375	83.00000000	05:12:11
0.047374	418.57388000	23:44:28
0.047373	151.36074000	23:44:28
0.046078	233.02310000	15:11:17
0.047376	152.00000000	14:41:24
0.047376	117.64705859	14:15:44
0.047376	118.76484537	14:15:04
0.047376	118.76484537	14:14:58
0.047376	117.64705859	14:14:45
0.047376	116.55011632	14:14:22
0.047376	117.64705859	14:14:12
0.047376	116.55011632	14:14:02
0.047376	117.64705859	14:13:51
0.047376	117.64705859	14:13:43
0.047142	891.00000000	08:26:24
0.047141	736.80000000	08:26:24
0.047141	2052.00000000	08:25:22
0.046199	6523.73854923	05:20:22
0.046686	909.00000000	05:20:22
0.046919	904.00000000	05:20:22
0.046924	3468.81029727	05:20:22
0.046920	96.45881074	04:13:22
0.048271	83.00000000	04:12:22
0.046934	234.36074000	04:11:56
0.048092	904.00000000	02:08:18
0.047853	909.00000000	00:36:56
0.047835	538.07135370	00:36:56
0.047834	210.99407642	00:36:56
0.047835	1614.54239114	00:36:13
0.047835	28846.12383000	00:36:13
0.047834	9229.36555614	00:36:13
0.047834	3512.22561547	00:36:13
0.045989	28846.12382017	00:35:11
0.045990	2414.23346053	00:35:11
0.046642	429.00000000	00:35:11
0.046686	909.00000000	00:35:11
0.046874	427.00000000	00:35:11
0.046874	1220.06461901	00:35:11
0.046919	904.00000000	00:35:11
0.047109	425.00000000	00:35:11
0.047153	900.00000000	00:35:11
0.047389	895.00000000	00:35:11
0.047390	210.99409476	00:35:11
0.047626	891.00000000	00:35:11
0.047627	2437.37990856	00:35:11
0.048880	119.00000000	18:19:33
0.048817	829.00000000	18:19:25
0.048758	396.00000000	18:19:25
0.048574	835.00000000	18:19:25
0.048515	427.00000000	18:19:25
0.048332	839.00000000	18:19:25
0.048274	400.00000000	18:19:25
0.048092	904.00000000	18:14:48
0.048090	1123.64739705	18:14:48
0.046874	87.79577016	03:13:16
0.048091	83.00000000	03:12:16
0.046874	95.00000000	02:00:54
0.046874	730.51845624	01:19:52
0.046874	342.13180378	01:19:52
0.046875	1014.74490019	01:19:52
0.046919	904.00000000	01:19:52

24 Hours
Change -9.31%	Volume 16,946
High 0.046455	Low 0.041486
7 Days
Change -18.28%	Volume 202,599
High 0.052348	Low 0.041486
30 Days
Change -31.63%	Volume 1,095,522
High 0.063000	Low 0.041486