OMG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.041005	203.51722000	00:20:29
0.042143	238.29558883	19:47:24
0.042142	1167.89685135	19:47:24
0.041023	1177.85356362	19:45:35
0.041143	106.11447030	17:21:51
0.041144	1167.89685135	17:21:51
0.042812	1051.92413164	17:17:16
0.042811	116.00000000	17:17:16
0.041041	106.08719000	17:17:14
0.042693	110.00000000	14:49:58
0.041123	330.00000000	14:44:43
0.041086	1572.49353000	13:51:36
0.041094	1209.81385306	13:09:45
0.042777	1168.85242069	13:08:30
0.041005	40.30017000	13:07:54
0.041491	1904.02737943	12:33:04
0.041100	18891.58741028	12:32:16
0.041100	323.39999974	12:32:16
0.041464	330.00000000	12:32:16
0.041465	455.01258998	12:32:16
0.041467	74.50357000	11:17:19
0.042358	75.00000000	11:14:08
0.042358	113.00000000	11:13:53
0.043418	252.10281450	08:23:23
0.041466	389.43401619	08:05:00
0.041467	110.00000000	08:05:00
0.041800	116.00000000	06:08:50
0.041800	760.69446308	06:08:35
0.041800	1673.95367534	06:08:35
0.041862	715.36904075	06:08:35
0.041863	3724.64814094	06:08:35
0.041864	739.77641888	06:08:35
0.041875	385.55826101	06:08:35
0.041815	1425.00000000	06:07:16
0.041808	271.00000000	06:00:53
0.043912	2200.27327382	05:23:25
0.043623	199.00000000	01:38:58
0.041914	156.02425000	01:03:02
0.043904	316.53099055	00:46:42
0.043903	1255.96253993	00:46:42
0.043457	32.40692376	00:30:07
0.043456	123.75000000	00:30:07
0.041493	13.89532296	00:26:52
0.041493	111.10000000	00:26:52
0.041493	111.10000000	00:26:52
0.041493	111.10000000	00:26:52
0.041593	111.10000000	00:26:22
0.041593	111.10000000	00:26:22
0.042216	516.15716000	23:13:32
0.042216	543.00000000	23:13:02
0.042226	81.69374319	23:03:45
0.042646	230.11539977	18:48:12
0.042944	7173.38023624	18:41:22
0.042940	3304.28767694	18:41:22
0.042937	1790.06511377	18:41:22
0.042936	1281.96313857	18:41:22
0.043056	123.75000000	18:40:20
0.041546	1140.85090392	18:37:26
0.041549	46.55893773	18:37:26
0.041549	111.10000000	18:37:26
0.042195	61.75614490	18:37:26
0.042196	1872.21537586	18:37:26
0.042195	168.35925487	18:37:21
0.043070	464.00000000	18:37:21
0.043285	462.00000000	18:37:21
0.043501	67.00000000	18:37:21
0.043600	1117.57564432	17:31:15
0.043600	2080.58949329	17:19:42
0.043501	393.00000000	14:06:22
0.043719	457.00000000	14:06:22
0.043937	455.00000000	08:23:18
0.043938	627.21987916	08:23:18
0.043938	229.64297686	00:19:17
0.043938	210.00000000	00:14:50
0.044558	196.00000000	17:14:46
0.044149	62.01796821	11:53:53
0.044148	1104.48420588	11:53:53
0.044157	453.00000000	11:49:00
0.044378	451.00000000	11:49:00
0.044385	2353.99965071	11:49:00
0.044387	324.58436210	11:49:00
0.044388	910.23872675	11:49:00
0.044525	373.73874791	09:35:39
0.044522	559.99999999	09:35:09
0.044525	196.70944688	09:34:41
0.045689	782.16354158	08:02:19
0.045691	1873.23459845	08:02:19
0.045696	1498.44949644	08:02:19
0.045697	3446.17604685	08:02:19
0.045701	5689.69122666	08:02:19
0.045702	1255.96253993	08:02:19
0.045703	1104.48420588	08:02:19
0.045704	753.90702425	08:02:19
0.045270	273.00000000	07:57:08
0.045931	435.00000000	07:56:30
0.045702	437.00000000	07:56:30
0.045475	418.11764706	07:56:00
0.045249	457.00000000	07:56:00
0.045024	460.00000000	07:56:00
0.044800	462.00000000	07:55:42

24 Hours
Change -1.41%	Volume 47,350
High 0.043912	Low 0.041005
7 Days
Change -10.94%	Volume 268,089
High 0.049298	Low 0.041005
30 Days
Change -20.21%	Volume 1,940,827
High 0.067758	Low 0.041005