OMG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.049701	1029.54467716	11:30:49
0.049700	124.00000000	11:30:49
0.048066	71.70102576	08:45:04
0.048066	151.45711479	08:45:04
0.048304	414.00000000	08:45:04
0.048306	1552.60216122	08:45:04
0.048546	412.00000000	08:45:04
0.048789	410.00000000	08:45:04
0.049033	408.00000000	08:45:04
0.049035	3649.23968710	08:45:04
0.049036	1611.06124799	08:45:04
0.050747	2595.05311515	08:32:58
0.050757	196.99755234	08:32:58
0.050763	732.62021551	08:32:58
0.050764	2030.32911700	08:32:58
0.054040	37.70345314	08:04:16
0.053698	484.53183849	08:04:16
0.053693	154.00000000	08:04:16
0.053692	224.54377652	08:04:16
0.050497	410.00000000	08:02:37
0.050245	412.00000000	08:02:37
0.049995	414.00000000	07:59:43
0.049993	165.28905302	07:59:43
0.049993	1161.00000000	07:59:11
0.049994	158.00000000	07:56:00
0.049746	416.00000000	07:45:47
0.049744	2278.27270173	07:45:47
0.049743	1771.57858883	07:45:47
0.049721	282.00000000	07:45:42
0.049744	1000.00000000	07:13:53
0.048041	224.54377652	00:18:17
0.049499	418.00000000	21:10:37
0.049253	420.00000000	21:10:37
0.049252	2030.32911700	21:10:37
0.047352	666.19229714	21:02:37
0.047587	420.00000000	21:02:34
0.047825	418.00000000	21:02:34
0.048064	416.00000000	21:02:30
0.048304	414.00000000	21:02:30
0.048546	412.00000000	21:02:27
0.048789	410.00000000	21:02:27
0.049003	312.71639976	21:02:27
0.049005	1345.04055299	21:02:27
0.049005	267.03984696	21:02:27
0.049006	3273.13788110	21:02:23
0.048915	234.07200000	12:13:35
0.049453	504.67017503	10:54:56
0.049454	2111.70653497	10:54:56
0.049377	836.32729881	10:50:09
0.049378	1780.04941119	10:50:09
0.048997	223.87205386	10:31:20
0.053692	112.96296296	10:17:35
0.053693	110.90909090	10:17:29
0.050945	210.02667338	09:53:20
0.050245	412.00000000	09:53:20
0.049995	414.00000000	09:51:25
0.049746	402.00000000	09:49:52
0.048091	153.26239000	08:36:45
0.049499	404.00000000	08:35:19
0.049253	406.00000000	08:32:10
0.049008	108.00000000	06:24:24
0.049008	300.00000000	04:01:15
0.047871	207.92640671	03:21:08
0.048764	410.00000000	02:46:23
0.048750	4752.99043000	02:46:23
0.048749	8505.31527372	02:46:23
0.048609	1514.30482483	02:46:23
0.048607	3640.91801511	02:46:23
0.048606	3023.26830391	02:46:23
0.048602	1413.87180552	02:46:23
0.048601	1235.40562234	02:46:23
0.047120	146.02286000	23:46:49
0.047970	2796.25334852	20:51:13
0.047970	3012.59375708	20:51:13
0.047613	210.02667322	20:51:13
0.047612	207.92640672	20:51:13
0.047613	0.00000016	20:50:10
0.047613	210.02667322	20:50:10
0.048304	191.09140000	20:05:17
0.048304	222.90860000	19:30:11
0.050152	616.45731148	19:09:24
0.048546	412.00000000	18:41:15
0.048788	410.00000000	18:36:29
0.049032	408.00000000	18:35:52
0.049277	406.00000000	18:35:42
0.049278	1036.66285199	18:35:42
0.049523	404.00000000	17:21:27
0.049524	153.67714000	17:16:30
0.049771	402.00000000	17:08:05
0.049772	1587.23780438	17:08:05
0.049773	3624.29157093	17:08:05
0.049776	1587.11025393	17:08:05
0.049777	1344.23564920	17:08:05
0.050050	253.00000000	16:59:46
0.050050	1000.00000000	16:59:38
0.050046	20.58107000	16:32:49
0.050041	2170.15556441	16:29:49
0.050043	1578.64236756	16:29:49
0.050044	1089.40562234	16:29:49
0.051095	2075.77265121	15:42:05

24 Hours
Change +1.61%	Volume 37,347
High 0.054040	Low 0.047352
7 Days
Change -2.00%	Volume 515,026
High 0.054040	Low 0.044658
30 Days
Change +4.63%	Volume 3,402,232
High 0.086000	Low 0.044658