ONDS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Lisk Beam RIF Token FTX Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Nano Siacoin Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

7.35500	27.84000000	21:06:40
7.54800	588.31000000	09:34:42
7.46700	21.84000000	02:51:49
7.53800	21.84000000	02:43:43
7.52400	27.84000000	00:06:58
7.36900	73.18000000	13:36:00
7.37000	63.82000000	13:36:00
7.37000	35.95000000	10:48:43
7.36900	101.05000000	10:48:43
7.29900	3.59000000	18:41:20
7.34000	3.59000000	17:44:12
7.31100	3.59000000	17:44:11
7.18700	1.00000000	23:00:13
7.26300	1.00000000	22:59:22
7.04000	15.45000000	12:16:34
7.03200	3.59000000	09:26:15
6.95500	24.79000000	09:21:42
6.95600	63.82000000	09:21:42
7.18800	198.45000000	17:55:06
7.19200	37.73000000	17:55:06
7.19300	63.82000000	17:55:06
7.26400	0.82000000	12:36:01
7.27100	0.82000000	22:30:13
7.19400	9.84000000	22:10:19
7.26000	0.82000000	22:10:15
7.27000	0.82000000	22:10:14
7.27000	4.10000000	22:10:14
7.26000	1.64000000	22:10:13
7.26000	0.82000000	22:10:12
7.27000	0.82000000	22:10:12
7.25000	0.82000000	22:10:11
7.39300	19.96000000	16:46:47
7.34000	9.84000000	14:18:31
7.35600	62.14000000	13:36:24
7.35600	62.14000000	13:36:09
7.31100	33.03000000	13:35:38
7.30400	62.79000000	06:15:10
7.36100	0.69000000	19:31:28
7.36100	0.80000000	19:31:27
7.48500	69.04000000	17:53:03
7.55800	23.32000000	14:06:15
7.55800	27.14000000	14:06:09
7.56300	15.10000000	14:06:00
7.52100	15.96000000	14:01:33
7.52900	897.52000000	14:01:30
7.68600	62.79000000	03:18:12
7.75100	35.97000000	16:10:34
7.60800	0.77000000	20:48:12
7.65000	61.92000000	18:34:19
7.65000	138.08000000	18:24:00
7.62100	37.40000000	19:10:05
7.61600	262.60000000	19:10:05
7.58400	79.77000000	18:28:31
7.58800	50.00000000	16:58:39
7.58600	71.00000000	16:58:01
7.58000	79.77000000	16:56:26
7.54000	28.44000000	16:37:02
7.54000	15.56000000	16:36:37
7.55900	54.60000000	15:04:38
7.72800	79.77000000	12:30:22
7.75000	28.96000000	12:30:02
7.76400	14.92000000	14:24:41
7.59500	1.66000000	02:35:37
7.68400	1.66000000	02:35:36
7.56900	1.74000000	02:03:21
7.65900	1.74000000	02:03:19
7.56900	1.39000000	02:03:19
7.65900	1.39000000	02:03:17
7.57200	1.39000000	02:01:34
7.65500	1.39000000	02:01:33
7.57900	0.66000000	01:40:37
7.66900	0.66000000	01:40:35
7.57900	0.97000000	01:39:37
7.66900	0.97000000	01:39:36
7.55400	0.66000000	23:55:44
7.63500	0.66000000	23:55:42
7.56200	0.66000000	23:54:26
7.64400	0.66000000	23:54:25
7.56200	0.75000000	23:53:07
7.63500	0.75000000	23:53:05
7.54900	0.72000000	23:21:35
7.63900	0.72000000	23:21:34
7.54900	0.73000000	23:20:53
7.63900	0.73000000	23:20:51
7.54900	0.72000000	23:20:18
7.63900	0.72000000	23:20:16
7.54900	0.74000000	23:19:45
7.63900	0.74000000	23:19:43
7.54900	0.73000000	23:19:23
7.63900	0.73000000	23:19:22
7.56200	0.67000000	23:16:05
7.65200	0.67000000	23:16:03
7.56800	0.68000000	23:13:34
7.65700	0.68000000	23:13:32
7.56800	0.70000000	23:13:09
7.65600	0.70000000	23:13:07
7.56700	0.69000000	23:12:10
7.65600	0.69000000	23:12:08
7.56700	0.68000000	23:11:43
7.65600	0.68000000	23:11:41

24 Hours
Change -2.25%	Volume 688
High 7.54800	Low 7.35500
7 Days
Change +5.74%	Volume 1,082
High 7.54800	Low 6.95500
30 Days
Change -11.92%	Volume 4,893
High 8.83700	Low 6.95500