Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3012 | 695.61000000 | 22:28:53 |
| 0.3012 | 298.71000000 | 22:28:53 |
| 0.2986 | 1158.86000000 | 22:01:18 |
| 0.3033 | 296.97000000 | 22:01:16 |
| 0.3040 | 1756.25000000 | 20:02:41 |
| 0.3040 | 2749.47000000 | 20:02:41 |
| 0.3113 | 21.75000000 | 19:12:36 |
| 0.3096 | 424.27000000 | 16:57:14 |
| 0.3096 | 296.97000000 | 16:57:14 |
| 0.3076 | 1191.15000000 | 16:34:39 |
| 0.3076 | 248.39000000 | 16:34:39 |
| 0.3165 | 49.51000000 | 13:51:56 |
| 0.3072 | 651.07000000 | 13:01:02 |
| 0.3086 | 934.13000000 | 12:54:01 |
| 0.3086 | 297.90000000 | 12:54:01 |
| 0.3072 | 85.77000000 | 12:37:21 |
| 0.3062 | 300.65000000 | 12:37:12 |
| 0.3062 | 1071.17000000 | 12:37:12 |
| 0.3031 | 1011.90000000 | 07:26:19 |
| 0.3031 | 300.65000000 | 07:26:19 |
| 0.3031 | 1076.02000000 | 07:26:19 |
| 0.3019 | 4496.12000000 | 06:28:41 |
| 0.3018 | 1151.81000000 | 06:28:41 |
| 0.3017 | 685.17000000 | 06:28:41 |
| 0.3017 | 279.88000000 | 06:28:41 |
| 0.2954 | 90.00000000 | 23:14:50 |
| 0.2994 | 64.52000000 | 19:16:37 |
| 0.3130 | 21.62000000 | 19:12:33 |
| 0.2972 | 301.83000000 | 18:33:34 |
| 0.2974 | 2862.00000000 | 18:33:34 |
| 0.2941 | 84.81000000 | 17:06:25 |
| 0.2941 | 2887.00000000 | 17:06:25 |
| 0.2941 | 1257.63000000 | 17:06:25 |
| 0.3009 | 0.02000000 | 15:20:57 |
| 0.3009 | 1767.00000000 | 15:20:55 |
| 0.3009 | 289.09000000 | 15:20:55 |
| 0.3009 | 289.09000000 | 15:20:55 |
| 0.3009 | 289.08000000 | 15:20:55 |
| 0.3009 | 289.09000000 | 15:20:54 |
| 0.3009 | 289.08000000 | 15:20:54 |
| 0.3009 | 289.09000000 | 15:20:54 |
| 0.3009 | 289.08000000 | 15:20:54 |
| 0.3009 | 289.09000000 | 15:20:54 |
| 0.3009 | 289.08000000 | 15:20:54 |
| 0.3009 | 289.09000000 | 15:20:54 |
| 0.3009 | 289.08000000 | 15:20:54 |
| 0.3009 | 289.09000000 | 15:20:54 |
| 0.3009 | 289.09000000 | 15:20:54 |
| 0.3009 | 289.09000000 | 15:20:54 |
| 0.3009 | 289.09000000 | 15:20:54 |
| 0.3009 | 289.09000000 | 15:20:53 |
| 0.3009 | 242.23000000 | 15:20:52 |
| 0.3009 | 46.86000000 | 15:20:52 |
| 0.3009 | 289.09000000 | 15:20:52 |
| 0.3009 | 289.09000000 | 15:20:51 |
| 0.3009 | 289.09000000 | 15:20:51 |
| 0.3009 | 289.09000000 | 15:20:51 |
| 0.3099 | 32.92000000 | 14:14:10 |
| 0.3000 | 0.02000000 | 12:47:18 |
| 0.3000 | 7499.98000000 | 12:47:08 |
| 0.3095 | 11.47000000 | 05:20:45 |
| 0.3095 | 301.50000000 | 05:20:45 |
| 0.3150 | 1018.47000000 | 03:05:42 |
| 0.3150 | 997.30000000 | 03:05:42 |
| 0.3150 | 1140.66000000 | 03:05:42 |
| 0.3150 | 907.06000000 | 03:05:42 |
| 0.3150 | 396.89000000 | 03:05:42 |
| 0.3150 | 275.19000000 | 03:05:42 |
| 0.3102 | 866.29000000 | 21:49:53 |
| 0.3102 | 277.86000000 | 21:49:53 |
| 0.3102 | 2079.78000000 | 21:49:53 |
| 0.3102 | 4.38000000 | 21:49:53 |
| 0.3102 | 148.82000000 | 21:49:53 |
| 0.3102 | 277.86000000 | 21:49:53 |
| 0.3109 | 0.02000000 | 21:48:29 |
| 0.3109 | 89.98000000 | 21:48:29 |
| 0.3109 | 422.45000000 | 21:48:29 |
| 0.3109 | 277.45000000 | 21:48:29 |
| 0.3127 | 475.29000000 | 20:29:22 |
| 0.3127 | 1067.28000000 | 20:29:22 |
| 0.3399 | 19.87000000 | 19:12:30 |
| 0.3195 | 0.02000000 | 18:48:11 |
| 0.3195 | 1000.76000000 | 18:48:11 |
| 0.3195 | 23.00000000 | 18:48:11 |
| 0.3195 | 272.06000000 | 18:48:11 |
| 0.3182 | 94.45000000 | 18:36:45 |
| 0.3200 | 93.75000000 | 17:41:35 |
| 0.3243 | 61.67000000 | 16:59:41 |
| 0.3243 | 5066.41000000 | 16:48:34 |
| 0.3243 | 1088.06000000 | 16:48:34 |
| 0.3308 | 323.01000000 | 11:42:00 |
| 0.3308 | 205.20000000 | 11:42:00 |
| 0.3315 | 80.00000000 | 07:24:06 |
| 0.3218 | 155.38000000 | 05:46:36 |
| 0.3218 | 250.58000000 | 01:18:54 |
| 0.3219 | 17.31000000 | 01:18:54 |
| 0.3219 | 267.89000000 | 01:18:54 |
| 0.3332 | 685.45000000 | 20:35:04 |
| 0.3332 | 623.20000000 | 20:35:04 |
| 0.3332 | 255.54000000 | 20:35:04 |
| 24 Hours | |
|
Change
+1.96%
|
Volume
21,620
|
|
High
0.3165
|
Low
0.2954
|
| 7 Days | |
|
Change
-4.61%
|
Volume
222,095
|
|
High
0.3461
|
Low
0.2941
|
| 30 Days | |
|
Change
+2.44%
|
Volume
611,480
|
|
High
0.3642
|
Low
0.2780
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored