ONDO/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.3190	1325.16000000	07:57:21
0.3190	174.84000000	07:57:21
0.3188	1563.09000000	07:46:01
0.3197	62.89000000	07:34:57
0.3200	75.76000000	07:26:07
0.3188	300.00000000	07:12:47
0.3194	378.15000000	07:02:48
0.3194	37.69000000	07:02:48
0.3198	610.46000000	06:42:23
0.3209	609.28000000	06:33:38
0.3216	947.26000000	05:02:27
0.3218	1200.00000000	05:01:18
0.3222	399.12000000	04:54:29
0.3224	274.61000000	04:52:11
0.3223	506.18000000	04:52:11
0.3223	613.99000000	04:52:11
0.3213	249.03000000	04:38:22
0.3228	1200.00000000	01:49:33
0.3228	49.08000000	01:49:33
0.3226	752.63000000	01:08:09
0.3250	1169.64000000	00:40:18
0.3253	2045.00000000	00:32:05
0.3253	1200.00000000	00:32:05
0.3231	794.28000000	00:00:01
0.3237	525.00000000	23:59:05
0.3237	511.00000000	23:59:04
0.3218	303.54000000	23:41:03
0.3224	363.28000000	23:36:22
0.3200	312.50000000	23:12:44
0.3231	763.15000000	22:55:39
0.3228	1200.00000000	22:53:46
0.3228	56.29000000	22:53:46
0.3211	2234.64000000	22:46:30
0.3239	511.00000000	22:46:30
0.3240	2090.75000000	22:46:30
0.3240	1666.62000000	22:46:30
0.3241	11358.52000000	22:46:30
0.3284	85.66000000	22:29:17
0.3300	303.04000000	21:40:10
0.3312	327.38000000	21:26:00
0.3309	934.94000000	21:18:41
0.3319	174.84000000	21:13:26
0.3324	177.26000000	21:13:24
0.3318	2045.00000000	20:58:26
0.3318	1200.00000000	20:58:26
0.3304	175.81000000	19:26:40
0.3312	75.12000000	19:03:16
0.3333	221.59000000	18:51:03
0.3338	68.50000000	18:39:31
0.3338	1195.12000000	18:39:31
0.3347	143.39000000	18:24:45
0.3374	550.48000000	16:47:54
0.3378	392.64000000	16:39:41
0.3378	175.81000000	16:39:41
0.3364	566.45000000	16:21:43
0.3352	1061.12000000	14:04:12
0.3349	177.56000000	13:54:53
0.3334	617.73000000	13:19:37
0.3334	349.24000000	13:19:37
0.3334	1008.46000000	13:19:31
0.3305	847.98000000	11:34:08
0.3305	177.56000000	11:34:08
0.3305	717.35000000	11:34:08
0.3305	511.00000000	11:34:08
0.3295	648.69000000	10:35:11
0.3295	2120.19000000	10:35:11
0.3295	24262.22000000	10:35:11
0.3325	511.00000000	10:35:11
0.3326	1617.15000000	10:35:11
0.3326	2090.75000000	10:35:11
0.3309	1200.00000000	10:05:32
0.3310	101.17000000	10:05:32
0.3313	177.37000000	09:47:52
0.3313	391.80000000	09:47:52
0.3313	177.37000000	09:47:52
0.3311	177.37000000	08:51:34
0.3334	1238.66000000	08:19:55
0.3278	214.61000000	07:50:15
0.3278	179.33000000	07:50:15
0.3281	347.14000000	07:03:28
0.3281	179.33000000	07:03:28
0.3326	597.23000000	03:19:45
0.3338	1150.12000000	01:39:47
0.3338	1183.08000000	01:39:47
0.3283	1095.57000000	22:47:33
0.3283	179.43000000	22:47:33
0.3246	1200.00000000	19:55:02
0.3242	337.38000000	19:08:21
0.3242	179.43000000	19:08:21
0.3256	178.83000000	18:36:47
0.3200	130.00000000	17:08:05
0.3234	512.31000000	16:35:34
0.3286	519.71000000	16:23:26
0.3294	999.24000000	16:23:16
0.3294	178.83000000	16:23:16
0.3263	424.54000000	15:55:43
0.3256	918.19000000	15:43:57
0.3265	978.37000000	15:42:17
0.3289	990.66000000	15:40:01
0.3384	1190.21000000	15:13:23

24 Hours
Change -4.33%	Volume 87,429
High 0.3378	Low 0.3188
7 Days
Change -11.56%	Volume 465,788
High 0.3663	Low 0.3079
30 Days
Change -23.93%	Volume 2,101,124
High 0.4378	Low 0.3079