Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3186 | 12.75000000 | 12:11:37 |
| 0.3177 | 2097.76000000 | 12:08:36 |
| 0.3172 | 5571.11000000 | 12:08:29 |
| 0.3171 | 2998.92000000 | 12:08:29 |
| 0.3171 | 2501.34000000 | 12:08:29 |
| 0.3171 | 45.73000000 | 12:08:29 |
| 0.3171 | 45.73000000 | 12:08:29 |
| 0.3161 | 91.79000000 | 12:06:06 |
| 0.3161 | 456.26000000 | 12:06:06 |
| 0.3161 | 456.26000000 | 12:06:06 |
| 0.3168 | 511.85000000 | 11:58:13 |
| 0.3168 | 113.14000000 | 11:58:13 |
| 0.3162 | 26.99000000 | 11:53:33 |
| 0.3167 | 191.32000000 | 11:43:12 |
| 0.3167 | 326.05000000 | 11:43:12 |
| 0.3162 | 135.02000000 | 11:42:00 |
| 0.3145 | 29.80000000 | 11:30:59 |
| 0.3143 | 17.10000000 | 11:23:01 |
| 0.3136 | 25.44000000 | 11:03:49 |
| 0.3142 | 135.91000000 | 10:34:06 |
| 0.3084 | 138.53000000 | 10:25:39 |
| 0.3130 | 12.77000000 | 10:12:14 |
| 0.3146 | 250.26000000 | 10:04:00 |
| 0.3186 | 12.77000000 | 09:47:34 |
| 0.3206 | 24.39000000 | 09:38:55 |
| 0.3206 | 31.04000000 | 09:38:55 |
| 0.3228 | 132.67000000 | 09:22:39 |
| 0.3228 | 132.67000000 | 09:22:39 |
| 0.3207 | 26.14000000 | 09:08:14 |
| 0.3198 | 22.21000000 | 08:42:47 |
| 0.3198 | 127.98000000 | 08:33:12 |
| 0.3214 | 535.84000000 | 08:31:29 |
| 0.3242 | 12.77000000 | 08:26:35 |
| 0.3289 | 1734.26000000 | 08:15:36 |
| 0.3270 | 133.33000000 | 08:08:34 |
| 0.3270 | 133.33000000 | 08:08:34 |
| 0.3268 | 923.15000000 | 08:07:49 |
| 0.3294 | 49.33000000 | 07:59:05 |
| 0.3294 | 96.07000000 | 07:59:05 |
| 0.3294 | 96.07000000 | 07:59:05 |
| 0.3294 | 192.15000000 | 07:59:05 |
| 0.3294 | 192.15000000 | 07:59:05 |
| 0.3294 | 192.15000000 | 07:59:05 |
| 0.3294 | 192.15000000 | 07:59:05 |
| 0.3294 | 862.50000000 | 07:59:05 |
| 0.3294 | 233.90000000 | 07:59:05 |
| 0.3294 | 192.15000000 | 07:59:05 |
| 0.3298 | 12.77000000 | 07:58:33 |
| 0.3386 | 85.65000000 | 06:50:36 |
| 0.3366 | 251.75000000 | 06:38:02 |
| 0.3354 | 12.75000000 | 06:37:40 |
| 0.3331 | 300.00000000 | 06:36:15 |
| 0.3298 | 12.77000000 | 06:32:29 |
| 0.3335 | 105.41000000 | 06:30:25 |
| 0.3335 | 22.57000000 | 06:30:25 |
| 0.3354 | 12.75000000 | 06:20:39 |
| 0.3298 | 12.77000000 | 06:05:31 |
| 0.3343 | 127.98000000 | 06:01:11 |
| 0.3344 | 127.98000000 | 06:01:11 |
| 0.3354 | 12.75000000 | 05:49:09 |
| 0.3318 | 1489.19000000 | 05:46:40 |
| 0.3292 | 862.50000000 | 05:45:24 |
| 0.3298 | 12.77000000 | 05:43:17 |
| 0.3324 | 83.29000000 | 05:40:19 |
| 0.3306 | 78.58000000 | 05:39:57 |
| 0.3326 | 5.93000000 | 05:36:05 |
| 0.3298 | 5.93000000 | 05:34:40 |
| 0.3273 | 1248.81000000 | 05:33:00 |
| 0.3270 | 5.93000000 | 05:32:22 |
| 0.3242 | 119.36000000 | 05:31:46 |
| 0.3242 | 21.61000000 | 05:31:46 |
| 0.3242 | 5.94000000 | 05:31:35 |
| 0.3270 | 5.94000000 | 05:30:36 |
| 0.3298 | 5.93000000 | 05:27:09 |
| 0.3272 | 152.74000000 | 05:25:53 |
| 0.3270 | 5.93000000 | 05:24:11 |
| 0.3242 | 5.93000000 | 05:23:34 |
| 0.3214 | 5.94000000 | 05:22:34 |
| 0.3242 | 5.94000000 | 05:21:43 |
| 0.3284 | 862.50000000 | 05:19:22 |
| 0.3270 | 5.93000000 | 05:19:16 |
| 0.3242 | 5.94000000 | 05:18:12 |
| 0.3279 | 5.93000000 | 05:18:12 |
| 0.3242 | 5.94000000 | 05:18:12 |
| 0.3270 | 5.93000000 | 05:17:52 |
| 0.3245 | 208.19000000 | 05:17:39 |
| 0.3242 | 5.93000000 | 05:17:28 |
| 0.3198 | 5.94000000 | 05:17:27 |
| 0.3242 | 5.93000000 | 05:17:27 |
| 0.3214 | 5.93000000 | 05:17:10 |
| 0.3186 | 5.93000000 | 05:17:00 |
| 0.3184 | 5.93000000 | 05:16:40 |
| 0.3130 | 5.94000000 | 05:16:40 |
| 0.3158 | 5.94000000 | 05:16:33 |
| 0.3186 | 5.94000000 | 05:16:30 |
| 0.3231 | 5.93000000 | 05:16:30 |
| 0.3186 | 5.94000000 | 05:16:30 |
| 0.3214 | 5.94000000 | 05:16:18 |
| 0.3242 | 5.94000000 | 05:16:14 |
| 0.3270 | 5.94000000 | 05:16:05 |
| 24 Hours | |
|
Change
-0.53%
|
Volume
1,672,256
|
|
High
0.3642
|
Low
0.2766
|
| 7 Days | |
|
Change
+12.62%
|
Volume
15,645,718
|
|
High
0.3642
|
Low
0.2766
|
| 30 Days | |
|
Change
-12.01%
|
Volume
92,653,761
|
|
High
0.3704
|
Low
0.2766
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored