Trades
WL
Chat
Stats
News
⦷
AAA
| 0.32178 | 3174.91931000 | 14:45:44 |
| 0.32178 | 30.84960000 | 14:45:44 |
| 0.32181 | 388.42795000 | 14:45:44 |
| 0.32182 | 30.84960000 | 14:45:44 |
| 0.32182 | 1234.00000000 | 14:45:44 |
| 0.32183 | 776.80763000 | 14:45:44 |
| 0.32184 | 1234.00000000 | 14:45:44 |
| 0.32186 | 30.84960000 | 14:45:44 |
| 0.32204 | 24.46623000 | 14:44:59 |
| 0.32098 | 9.16300000 | 14:41:01 |
| 0.32014 | 182.81250000 | 14:38:35 |
| 0.32014 | 365.62500000 | 14:38:35 |
| 0.32014 | 731.25000000 | 14:38:35 |
| 0.32014 | 182.81250000 | 14:38:35 |
| 0.32014 | 6957.50694000 | 14:38:35 |
| 0.32014 | 2767.92514000 | 14:38:35 |
| 0.32008 | 46.51484000 | 14:33:25 |
| 0.32007 | 30.84960000 | 14:33:25 |
| 0.31948 | 532.80496000 | 14:26:49 |
| 0.31947 | 30.84960000 | 14:26:49 |
| 0.31944 | 407.34919000 | 14:26:49 |
| 0.31943 | 3566.07925000 | 14:26:49 |
| 0.31890 | 30.60000000 | 14:25:08 |
| 0.31959 | 1178.76940000 | 14:15:32 |
| 0.31958 | 30.84960000 | 14:15:32 |
| 0.31943 | 44.65510000 | 14:12:03 |
| 0.32051 | 204.51250000 | 14:04:45 |
| 0.32051 | 30.84960000 | 14:04:45 |
| 0.32050 | 76.64304000 | 14:04:45 |
| 0.31988 | 15.47600000 | 14:02:26 |
| 0.31890 | 24.51526000 | 14:00:27 |
| 0.31906 | 44.65510000 | 14:00:26 |
| 0.31981 | 2000.00000000 | 14:00:07 |
| 0.32000 | 20.00000000 | 13:57:42 |
| 0.32003 | 16.02293000 | 13:57:34 |
| 0.32001 | 30.84960000 | 13:57:34 |
| 0.32038 | 3.09000000 | 13:52:19 |
| 0.32083 | 3284.00000000 | 13:50:05 |
| 0.32083 | 300.00000000 | 13:50:05 |
| 0.32082 | 300.00000000 | 13:50:05 |
| 0.32079 | 300.00000000 | 13:50:05 |
| 0.32078 | 300.00000000 | 13:50:05 |
| 0.32076 | 5585.84744000 | 13:50:05 |
| 0.32075 | 251.55380000 | 13:50:05 |
| 0.32075 | 154.24790000 | 13:50:05 |
| 0.32075 | 232.69970000 | 13:50:05 |
| 0.32045 | 24.39668000 | 13:47:54 |
| 0.32193 | 242.68420000 | 13:35:54 |
| 0.32191 | 1099.41657000 | 13:35:54 |
| 0.32234 | 16.75250000 | 13:35:33 |
| 0.32220 | 2996.17255000 | 13:29:51 |
| 0.32220 | 76.64304000 | 13:29:51 |
| 0.32217 | 30.84960000 | 13:29:51 |
| 0.32160 | 155.47264000 | 13:24:11 |
| 0.32183 | 30.84960000 | 13:22:00 |
| 0.32229 | 34.07130000 | 13:20:51 |
| 0.32229 | 55.53200000 | 13:20:51 |
| 0.32229 | 35.61590000 | 13:20:50 |
| 0.32229 | 365.62490000 | 13:20:50 |
| 0.32222 | 1268.18540000 | 13:20:50 |
| 0.32222 | 182.81250000 | 13:20:50 |
| 0.32221 | 1656.81460000 | 13:20:50 |
| 0.32221 | 182.81250000 | 13:20:50 |
| 0.32221 | 1266.16460000 | 13:20:50 |
| 0.32219 | 196.33559000 | 13:20:50 |
| 0.32219 | 46.31198000 | 13:20:50 |
| 0.32217 | 242.66998000 | 13:20:50 |
| 0.32216 | 76.64304000 | 13:20:50 |
| 0.32159 | 19.15040000 | 13:19:58 |
| 0.32162 | 30.84960000 | 13:19:58 |
| 0.32195 | 31.06072000 | 13:17:59 |
| 0.32216 | 130.00000000 | 13:15:00 |
| 0.32271 | 21.29965000 | 13:10:51 |
| 0.32270 | 403.70145000 | 13:10:51 |
| 0.32270 | 242.22087000 | 13:10:51 |
| 0.32270 | 76.64304000 | 13:10:51 |
| 0.32268 | 30.84960000 | 13:10:51 |
| 0.32242 | 8.22932000 | 13:05:01 |
| 0.32241 | 30.84960000 | 13:05:01 |
| 0.32241 | 76.64304000 | 13:05:01 |
| 0.32252 | 130.00000000 | 13:05:00 |
| 0.32288 | 47.71440000 | 13:04:52 |
| 0.32285 | 30.84960000 | 13:04:52 |
| 0.32288 | 538.16112000 | 13:03:23 |
| 0.32288 | 386.34181000 | 13:03:23 |
| 0.32288 | 30.84960000 | 13:03:23 |
| 0.32284 | 30.84960000 | 13:03:23 |
| 0.32279 | 403.66823000 | 13:03:23 |
| 0.32278 | 76.64304000 | 13:03:23 |
| 0.32276 | 30.84960000 | 13:03:23 |
| 0.32248 | 27.68245000 | 12:52:32 |
| 0.32246 | 403.87755000 | 12:52:32 |
| 0.32303 | 149.19000000 | 12:46:36 |
| 0.32342 | 300.00000000 | 12:43:37 |
| 0.32340 | 30.92146000 | 12:42:33 |
| 0.32353 | 3259.60000000 | 12:41:22 |
| 0.32447 | 2348.10829000 | 12:40:39 |
| 0.32436 | 3964.78313000 | 12:40:39 |
| 0.32435 | 76.64304000 | 12:40:39 |
| 0.32435 | 401.39688000 | 12:40:39 |
| 24 Hours | |
|
Change
-1.85%
|
Volume
562,281
|
|
High
0.32938
|
Low
0.31676
|
| 7 Days | |
|
Change
-7.24%
|
Volume
4,840,546
|
|
High
0.37220
|
Low
0.31676
|
| 30 Days | |
|
Change
+10.16%
|
Volume
24,884,688
|
|
High
0.37220
|
Low
0.26801
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored