Trades
WL
Chat
Stats
News
⦷
AAA
| 0.33624 | 18.04619000 | 01:27:55 |
| 0.33600 | 919.03523000 | 01:27:37 |
| 0.33600 | 237.88100000 | 01:27:37 |
| 0.33543 | 1012.29522000 | 01:27:29 |
| 0.33543 | 40.87610000 | 01:27:29 |
| 0.33543 | 89.51110000 | 01:27:29 |
| 0.33543 | 43.64340000 | 01:27:29 |
| 0.33543 | 246.03524000 | 01:27:29 |
| 0.33488 | 337.19993000 | 01:27:03 |
| 0.33487 | 240.36637000 | 01:27:03 |
| 0.33459 | 106.03280000 | 01:25:51 |
| 0.33434 | 40.23070000 | 01:17:20 |
| 0.33377 | 31.20440000 | 01:16:52 |
| 0.33377 | 74.82840000 | 01:16:52 |
| 0.33466 | 20.72620000 | 01:15:08 |
| 0.33463 | 53.01640000 | 01:15:08 |
| 0.33462 | 30.84960000 | 01:15:08 |
| 0.33448 | 53.01640000 | 01:12:29 |
| 0.33407 | 100.33668000 | 01:11:20 |
| 0.33314 | 241.34477000 | 01:10:13 |
| 0.33281 | 36.91162000 | 01:08:17 |
| 0.33316 | 12.19203000 | 01:08:12 |
| 0.33403 | 127.84480000 | 01:07:16 |
| 0.33403 | 103.06360000 | 01:07:16 |
| 0.33480 | 23.54590000 | 01:06:48 |
| 0.33441 | 64.83741000 | 01:06:43 |
| 0.33442 | 30.84960000 | 01:06:43 |
| 0.33432 | 95.68701000 | 01:06:24 |
| 0.33350 | 1907.46028000 | 01:06:04 |
| 0.33316 | 88.14465000 | 01:05:16 |
| 0.33317 | 30.84960000 | 01:05:16 |
| 0.33318 | 23.66014000 | 01:04:48 |
| 0.33225 | 75.56409000 | 01:02:51 |
| 0.33250 | 18.04619000 | 01:02:30 |
| 0.33248 | 3.86759000 | 01:01:51 |
| 0.33247 | 53.01641000 | 01:01:51 |
| 0.33172 | 16.13400000 | 01:00:31 |
| 0.33172 | 45.40589000 | 01:00:31 |
| 0.33175 | 7.61051000 | 01:00:30 |
| 0.33174 | 30.84960000 | 01:00:30 |
| 0.33225 | 26.31760000 | 01:00:05 |
| 0.33225 | 70.95290000 | 01:00:05 |
| 0.33225 | 144.68284000 | 01:00:05 |
| 0.33227 | 46.39626000 | 01:00:05 |
| 0.33227 | 41.41000000 | 01:00:05 |
| 0.33242 | 18.22655000 | 00:59:28 |
| 0.33252 | 252.52209000 | 00:59:18 |
| 0.33251 | 167.69142000 | 00:59:18 |
| 0.33249 | 30.84960000 | 00:59:18 |
| 0.33157 | 23.77540000 | 00:55:20 |
| 0.33096 | 4.84056000 | 00:54:06 |
| 0.33096 | 321.79444000 | 00:53:55 |
| 0.33096 | 233.05734000 | 00:52:53 |
| 0.33095 | 30.84960000 | 00:52:53 |
| 0.33100 | 233.02644000 | 00:47:31 |
| 0.32996 | 23.89110000 | 00:45:46 |
| 0.32885 | 39.22740000 | 00:40:36 |
| 0.32858 | 244.60484000 | 00:40:36 |
| 0.32855 | 106.03281000 | 00:40:36 |
| 0.32771 | 86.73879000 | 00:39:22 |
| 0.32767 | 106.03280000 | 00:39:16 |
| 0.32856 | 300.81880000 | 00:39:01 |
| 0.32859 | 61.83706000 | 00:39:01 |
| 0.32859 | 182.81250000 | 00:39:01 |
| 0.32809 | 86.73880000 | 00:37:06 |
| 0.32859 | 244.69916000 | 00:37:00 |
| 0.32859 | 337.20000000 | 00:37:00 |
| 0.32835 | 24.00790000 | 00:35:40 |
| 0.32781 | 293.38259000 | 00:29:09 |
| 0.32778 | 75.76781000 | 00:29:09 |
| 0.32777 | 30.84960000 | 00:29:09 |
| 0.32566 | 30.26500000 | 00:20:13 |
| 0.32526 | 101.10446000 | 00:20:04 |
| 0.32559 | 48.08805000 | 00:19:47 |
| 0.32515 | 24.04403000 | 00:18:03 |
| 0.32774 | 91.93120000 | 00:13:29 |
| 0.32769 | 33.58220000 | 00:13:28 |
| 0.32769 | 33.24360000 | 00:13:28 |
| 0.32742 | 147.77048000 | 00:13:28 |
| 0.32810 | 53.01640000 | 00:13:00 |
| 0.32637 | 236.30671000 | 00:08:58 |
| 0.32732 | 557.91540000 | 00:08:47 |
| 0.32732 | 182.81250000 | 00:08:47 |
| 0.32732 | 81.44130000 | 00:08:47 |
| 0.32732 | 907.53662000 | 00:08:46 |
| 0.32731 | 154.54338000 | 00:08:46 |
| 0.32704 | 44.34730000 | 00:08:46 |
| 0.32681 | 210.00104000 | 00:08:46 |
| 0.32681 | 247.03440000 | 00:08:45 |
| 0.32661 | 63.06427000 | 00:08:45 |
| 0.32661 | 182.81250000 | 00:08:45 |
| 0.32745 | 245.40960000 | 23:59:10 |
| 0.32694 | 101.37120000 | 23:43:26 |
| 0.32694 | 182.81250000 | 23:43:26 |
| 0.32694 | 53.01630000 | 23:43:26 |
| 0.32683 | 30.84960000 | 23:43:16 |
| 0.32683 | 76.64304000 | 23:43:16 |
| 0.32679 | 30.84960000 | 23:43:16 |
| 0.32678 | 30.84960000 | 23:43:16 |
| 0.32678 | 53.01641000 | 23:43:16 |
| 24 Hours | |
|
Change
+5.60%
|
Volume
1,360,147
|
|
High
0.33624
|
Low
0.31306
|
| 7 Days | |
|
Change
+16.17%
|
Volume
9,317,767
|
|
High
0.36598
|
Low
0.27785
|
| 30 Days | |
|
Change
+1.39%
|
Volume
21,371,532
|
|
High
0.37220
|
Low
0.27785
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored