Trades
WL
Chat
Stats
News
⦷
AAA
| 0.30157 | 196.87500000 | 02:50:48 |
| 0.30157 | 393.75000000 | 02:50:48 |
| 0.30157 | 196.87500000 | 02:50:48 |
| 0.30141 | 3030.99528000 | 02:49:17 |
| 0.30099 | 746.49655000 | 02:45:28 |
| 0.30094 | 258.10169000 | 02:29:01 |
| 0.30087 | 26.20931000 | 02:25:24 |
| 0.30018 | 33.22259000 | 02:22:29 |
| 0.29969 | 33.22260000 | 02:18:06 |
| 0.29930 | 276.81877000 | 02:12:51 |
| 0.29939 | 184.51811000 | 02:12:51 |
| 0.29930 | 520.24517000 | 02:12:51 |
| 0.29935 | 276.81877000 | 02:12:51 |
| 0.29938 | 196.87500000 | 02:12:51 |
| 0.29938 | 196.87500000 | 02:12:51 |
| 0.29938 | 196.87500000 | 02:12:51 |
| 0.29941 | 1728.37152000 | 02:12:51 |
| 0.29942 | 667.24901000 | 02:12:51 |
| 0.29950 | 834.72093000 | 02:12:51 |
| 0.29941 | 26.33658000 | 02:12:01 |
| 0.29875 | 836.80924000 | 02:11:24 |
| 0.29876 | 668.89041000 | 02:11:24 |
| 0.29877 | 33.22260000 | 02:11:24 |
| 0.29880 | 259.93416000 | 02:11:24 |
| 0.29881 | 33.22260000 | 02:11:24 |
| 0.29796 | 26.46513000 | 01:58:18 |
| 0.29631 | 523.97140000 | 01:51:33 |
| 0.29631 | 196.87500000 | 01:51:33 |
| 0.29631 | 590.62500000 | 01:51:33 |
| 0.29539 | 1212.59294000 | 01:37:39 |
| 0.29587 | 344.31084000 | 01:26:21 |
| 0.29563 | 2286.96673000 | 01:25:22 |
| 0.29746 | 96.99880000 | 01:11:10 |
| 0.29746 | 393.75000000 | 01:11:10 |
| 0.29656 | 33.22259000 | 00:54:05 |
| 0.29655 | 33.22259000 | 00:50:34 |
| 0.29660 | 1045.45113000 | 00:46:58 |
| 0.29651 | 26.59401000 | 00:45:09 |
| 0.29613 | 33.22259000 | 00:41:58 |
| 0.29603 | 33.22259000 | 00:41:39 |
| 0.29576 | 131.11116000 | 00:34:21 |
| 0.29566 | 217.64245000 | 00:34:20 |
| 0.29575 | 149.00387000 | 00:34:19 |
| 0.29575 | 33.22260000 | 00:34:19 |
| 0.29569 | 33.22260000 | 00:34:19 |
| 0.29566 | 213.91211000 | 00:34:18 |
| 0.29575 | 179.43925000 | 00:34:17 |
| 0.29569 | 33.22260000 | 00:34:17 |
| 0.29566 | 211.56637000 | 00:34:16 |
| 0.29575 | 142.83918000 | 00:34:15 |
| 0.29575 | 33.22260000 | 00:34:15 |
| 0.29569 | 33.22260000 | 00:34:15 |
| 0.29566 | 208.98621000 | 00:34:14 |
| 0.29579 | 175.78262000 | 00:34:13 |
| 0.29578 | 33.22260000 | 00:34:13 |
| 0.29578 | 208.55999000 | 00:34:12 |
| 0.29579 | 174.93426000 | 00:34:11 |
| 0.29578 | 33.22260000 | 00:34:11 |
| 0.29578 | 207.82446000 | 00:34:09 |
| 0.29579 | 207.50836000 | 00:34:08 |
| 0.29578 | 207.27925000 | 00:34:07 |
| 0.29577 | 180.32094000 | 00:34:06 |
| 0.29575 | 26.70680000 | 00:34:06 |
| 0.29575 | 6.51580000 | 00:34:05 |
| 0.29575 | 200.00000000 | 00:34:05 |
| 0.29573 | 172.69154000 | 00:34:04 |
| 0.29572 | 33.22260000 | 00:34:04 |
| 0.29573 | 205.72157000 | 00:34:03 |
| 0.29570 | 172.31402000 | 00:34:02 |
| 0.29569 | 33.22260000 | 00:34:02 |
| 0.29572 | 205.33639000 | 00:34:01 |
| 0.29543 | 5527.45660000 | 00:33:41 |
| 0.29540 | 196.87500000 | 00:33:40 |
| 0.29540 | 393.75000000 | 00:33:40 |
| 0.29540 | 166.60890000 | 00:33:40 |
| 0.29539 | 248.51409000 | 00:33:40 |
| 0.29539 | 227.14110000 | 00:33:40 |
| 0.29539 | 196.87500000 | 00:33:40 |
| 0.29323 | 264.92136000 | 00:29:54 |
| 0.29324 | 264.91816000 | 00:29:47 |
| 0.29321 | 264.93342000 | 00:29:43 |
| 0.29324 | 264.90912000 | 00:29:38 |
| 0.29341 | 264.76384000 | 00:29:36 |
| 0.29341 | 264.76585000 | 00:29:35 |
| 0.29330 | 239.73210000 | 00:29:33 |
| 0.29345 | 264.73502000 | 00:29:28 |
| 0.29343 | 264.75222000 | 00:29:25 |
| 0.29343 | 264.74590000 | 00:29:15 |
| 0.29344 | 156.83211000 | 00:29:02 |
| 0.29350 | 713.55468000 | 00:29:01 |
| 0.29314 | 33.22260000 | 00:29:00 |
| 0.29321 | 28.54793000 | 00:29:00 |
| 0.29326 | 33.22260000 | 00:29:00 |
| 0.29329 | 33.22260000 | 00:29:00 |
| 0.29338 | 33.22260000 | 00:29:00 |
| 0.29351 | 239.73213000 | 00:29:00 |
| 0.29351 | 232.55820000 | 00:29:00 |
| 0.29351 | 95.93358000 | 00:29:00 |
| 0.29344 | 6233.37678000 | 00:29:00 |
| 0.29344 | 33.22260000 | 00:28:59 |
| 24 Hours | |
|
Change
+0.31%
|
Volume
434,747
|
|
High
0.30434
|
Low
0.29314
|
| 7 Days | |
|
Change
-9.53%
|
Volume
5,103,735
|
|
High
0.34044
|
Low
0.29314
|
| 30 Days | |
|
Change
+6.59%
|
Volume
23,807,486
|
|
High
0.36598
|
Low
0.27785
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored