Trades
WL
Chat
Stats
News
⦷
AAA
| 6182.0 | 16.30000000 | 00:33:14 |
| 6233.0 | 32.00000000 | 00:07:30 |
| 6233.0 | 4.00000000 | 00:07:28 |
| 6182.0 | 32.30000000 | 23:07:17 |
| 6207.0 | 32.20000000 | 22:07:15 |
| 6263.0 | 31.90000000 | 21:07:20 |
| 6346.0 | 31.50000000 | 20:07:22 |
| 6346.0 | 3.90000000 | 20:07:17 |
| 6311.0 | 31.60000000 | 19:07:34 |
| 6311.0 | 11.80000000 | 19:07:33 |
| 6260.0 | 31.90000000 | 18:07:45 |
| 6225.0 | 169.00000000 | 17:31:55 |
| 6200.0 | 161.20000000 | 17:22:32 |
| 6240.0 | 32.00000000 | 17:07:50 |
| 6206.0 | 215.10000000 | 16:44:39 |
| 6210.0 | 205.20000000 | 16:44:39 |
| 6210.0 | 88.20000000 | 16:44:39 |
| 6212.0 | 293.40000000 | 16:44:39 |
| 6217.0 | 38.70000000 | 16:44:39 |
| 6217.0 | 254.40000000 | 16:44:39 |
| 6219.0 | 165.90000000 | 16:44:39 |
| 6219.0 | 127.20000000 | 16:44:39 |
| 6221.0 | 293.10000000 | 16:44:39 |
| 6244.0 | 27.10000000 | 16:44:39 |
| 6244.0 | 972.90000000 | 16:44:39 |
| 6244.0 | 159.60000000 | 16:43:59 |
| 6244.0 | 840.40000000 | 16:43:59 |
| 6244.0 | 2.80000000 | 16:43:01 |
| 6244.0 | 498.60000000 | 16:43:01 |
| 6244.0 | 498.60000000 | 16:43:01 |
| 6244.0 | 127.10000000 | 16:42:27 |
| 6244.0 | 272.90000000 | 16:42:27 |
| 6279.0 | 7.90000000 | 16:31:04 |
| 6280.0 | 35.90000000 | 16:28:18 |
| 6280.0 | 49.50000000 | 16:28:18 |
| 6280.0 | 128.20000000 | 16:28:18 |
| 6280.0 | 128.20000000 | 16:28:18 |
| 6280.0 | 183.50000000 | 16:28:18 |
| 6280.0 | 145.60000000 | 16:28:18 |
| 6280.0 | 145.60000000 | 16:28:18 |
| 6280.0 | 183.50000000 | 16:28:18 |
| 6280.0 | 108.90000000 | 16:28:04 |
| 6280.0 | 174.70000000 | 16:28:04 |
| 6280.0 | 262.10000000 | 16:28:04 |
| 6280.0 | 279.60000000 | 16:28:04 |
| 6280.0 | 174.70000000 | 16:28:04 |
| 6280.0 | 15.00000000 | 16:27:48 |
| 6280.0 | 492.50000000 | 16:27:48 |
| 6280.0 | 492.50000000 | 16:27:48 |
| 6300.0 | 31.70000000 | 16:08:01 |
| 6302.0 | 3.90000000 | 16:07:58 |
| 6250.0 | 24.00000000 | 16:05:15 |
| 6250.0 | 4.50000000 | 15:35:18 |
| 6218.0 | 48.20000000 | 15:26:39 |
| 6353.0 | 31.40000000 | 15:07:54 |
| 6313.0 | 74.50000000 | 15:07:09 |
| 6352.0 | 58.40000000 | 15:06:49 |
| 6287.0 | 41.10000000 | 15:04:45 |
| 6291.0 | 15.80000000 | 15:03:00 |
| 6300.0 | 29.90000000 | 15:02:45 |
| 6430.0 | 31.10000000 | 14:07:50 |
| 6449.0 | 0.80000000 | 13:52:35 |
| 6449.0 | 309.30000000 | 13:52:35 |
| 6490.0 | 385.20000000 | 13:51:11 |
| 6449.0 | 15.60000000 | 13:37:57 |
| 6331.0 | 31.50000000 | 13:07:52 |
| 6325.0 | 15.70000000 | 13:02:31 |
| 6338.0 | 31.50000000 | 12:07:50 |
| 6338.0 | 3.90000000 | 12:07:46 |
| 6338.0 | 15.70000000 | 12:07:46 |
| 6296.0 | 158.80000000 | 11:50:31 |
| 6308.0 | 3.10000000 | 11:07:46 |
| 6308.0 | 31.70000000 | 11:07:41 |
| 6286.0 | 31.80000000 | 10:07:33 |
| 6241.0 | 108.20000000 | 09:37:32 |
| 6241.0 | 127.60000000 | 09:23:01 |
| 6241.0 | 134.70000000 | 09:23:01 |
| 6241.0 | 134.70000000 | 09:23:01 |
| 6241.0 | 134.70000000 | 09:23:01 |
| 6241.0 | 134.70000000 | 09:23:01 |
| 6241.0 | 134.70000000 | 09:23:01 |
| 6286.0 | 31.80000000 | 09:07:39 |
| 6294.0 | 31.70000000 | 08:07:45 |
| 6296.0 | 3.90000000 | 08:07:44 |
| 6313.0 | 31.60000000 | 07:07:38 |
| 6251.0 | 57.50000000 | 06:54:06 |
| 6154.0 | 32.40000000 | 06:07:41 |
| 6146.0 | 48.80000000 | 06:07:31 |
| 6146.0 | 8.10000000 | 06:07:30 |
| 6147.0 | 3.20000000 | 06:07:25 |
| 6148.0 | 50.00000000 | 06:05:35 |
| 6070.0 | 13.40000000 | 05:56:10 |
| 6070.0 | 108.50000000 | 05:56:10 |
| 6107.0 | 9.80000000 | 05:29:15 |
| 6090.0 | 35.40000000 | 05:14:44 |
| 6090.0 | 179.90000000 | 05:14:44 |
| 6106.0 | 47.90000000 | 05:14:34 |
| 6106.0 | 77.70000000 | 05:14:34 |
| 6106.0 | 77.70000000 | 05:14:34 |
| 6103.0 | 3.40000000 | 05:07:47 |
| 24 Hours | |
|
Change
-4.42%
|
Volume
19,342
|
|
High
6,490.0
|
Low
6,050.0
|
| 7 Days | |
|
Change
-8.20%
|
Volume
74,492
|
|
High
7,025.0
|
Low
6,050.0
|
| 30 Days | |
|
Change
-23.01%
|
Volume
479,024
|
|
High
8,509.0
|
Low
6,050.0
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored