Trades
WL
Chat
Stats
News
⦷
AAA
| 8618.0 | 790.10000000 | 04:59:32 |
| 8618.0 | 114.80000000 | 04:59:32 |
| 8623.0 | 206.60000000 | 04:59:32 |
| 8618.0 | 92.00000000 | 04:26:50 |
| 8700.0 | 114.90000000 | 04:26:49 |
| 8700.0 | 45.90000000 | 04:08:41 |
| 8704.0 | 32.80000000 | 04:08:36 |
| 8704.0 | 172.10000000 | 04:06:57 |
| 8713.0 | 204.70000000 | 04:06:13 |
| 8771.0 | 5.70000000 | 03:07:39 |
| 8833.0 | 65.70000000 | 02:22:08 |
| 8833.0 | 2.20000000 | 02:07:29 |
| 8834.0 | 6.20000000 | 02:06:46 |
| 8879.0 | 22.60000000 | 01:43:16 |
| 8884.0 | 45.90000000 | 00:32:13 |
| 8884.0 | 22.10000000 | 23:52:07 |
| 8833.0 | 54.70000000 | 23:23:40 |
| 8833.0 | 399.70000000 | 23:23:40 |
| 8833.0 | 4.50000000 | 23:07:13 |
| 8767.0 | 3.10000000 | 22:00:12 |
| 8743.0 | 11.40000000 | 21:27:43 |
| 8743.0 | 2.40000000 | 21:07:12 |
| 8600.0 | 290.20000000 | 19:45:03 |
| 8600.0 | 578.40000000 | 19:45:03 |
| 8600.0 | 578.40000000 | 19:45:03 |
| 8619.0 | 5.80000000 | 19:07:30 |
| 8500.0 | 49.60000000 | 18:53:33 |
| 8500.0 | 1025.80000000 | 18:53:33 |
| 8500.0 | 91.70000000 | 18:39:41 |
| 8500.0 | 185.30000000 | 18:39:40 |
| 8524.0 | 184.80000000 | 18:39:29 |
| 8544.0 | 209.20000000 | 18:39:28 |
| 8760.0 | 56.80000000 | 18:32:47 |
| 8799.0 | 113.60000000 | 18:27:38 |
| 8800.0 | 1.30000000 | 18:27:38 |
| 8800.0 | 282.70000000 | 18:27:38 |
| 8961.0 | 2.20000000 | 18:07:36 |
| 8894.0 | 78.10000000 | 17:48:37 |
| 8895.0 | 200.50000000 | 17:48:37 |
| 8944.0 | 11.00000000 | 17:45:43 |
| 9013.0 | 11.00000000 | 17:07:47 |
| 8968.0 | 400.40000000 | 17:04:26 |
| 9040.0 | 75.00000000 | 16:46:00 |
| 9040.0 | 401.00000000 | 16:36:38 |
| 9115.0 | 396.10000000 | 16:22:29 |
| 9126.0 | 396.80000000 | 16:22:29 |
| 9137.0 | 400.30000000 | 16:22:29 |
| 9047.0 | 5.50000000 | 15:07:50 |
| 8985.0 | 1.50000000 | 14:55:04 |
| 8985.0 | 221.00000000 | 14:55:04 |
| 9000.0 | 655.50000000 | 14:54:45 |
| 9070.0 | 1.70000000 | 14:34:26 |
| 9070.0 | 218.80000000 | 14:34:26 |
| 9089.0 | 11.00000000 | 14:08:34 |
| 9086.0 | 207.80000000 | 14:01:47 |
| 9086.0 | 686.80000000 | 14:01:47 |
| 9086.0 | 25.50000000 | 14:01:47 |
| 9086.0 | 31.40000000 | 14:01:47 |
| 9086.0 | 31.30000000 | 14:01:47 |
| 9086.0 | 31.40000000 | 14:01:47 |
| 9086.0 | 31.30000000 | 14:01:47 |
| 9086.0 | 31.30000000 | 14:01:47 |
| 9085.0 | 663.50000000 | 13:55:16 |
| 9085.0 | 328.70000000 | 13:55:16 |
| 9085.0 | 328.70000000 | 13:55:16 |
| 9085.0 | 328.70000000 | 13:55:16 |
| 9177.0 | 348.80000000 | 13:42:03 |
| 9176.0 | 195.50000000 | 13:42:03 |
| 9108.0 | 111.40000000 | 13:23:21 |
| 9157.0 | 4.80000000 | 13:04:51 |
| 9078.0 | 23.70000000 | 12:32:33 |
| 9083.0 | 196.80000000 | 12:32:33 |
| 9093.0 | 62.10000000 | 12:32:33 |
| 9093.0 | 72.50000000 | 12:32:32 |
| 9093.0 | 60.90000000 | 12:32:32 |
| 9118.0 | 11.60000000 | 12:32:32 |
| 9169.0 | 218.50000000 | 12:32:32 |
| 9169.0 | 22.30000000 | 12:31:22 |
| 9169.0 | 10.70000000 | 12:31:07 |
| 9118.0 | 32.90000000 | 12:07:46 |
| 9160.0 | 4.30000000 | 11:07:35 |
| 9106.0 | 2.10000000 | 10:07:30 |
| 9003.0 | 1.70000000 | 09:41:52 |
| 9003.0 | 502.00000000 | 09:41:52 |
| 9003.0 | 690.80000000 | 09:41:52 |
| 9003.0 | 687.10000000 | 09:41:52 |
| 9003.0 | 673.10000000 | 09:41:52 |
| 9003.0 | 39.90000000 | 09:23:30 |
| 9003.0 | 43.60000000 | 09:23:21 |
| 9003.0 | 43.60000000 | 09:23:21 |
| 9003.0 | 43.60000000 | 09:23:21 |
| 9003.0 | 23.80000000 | 09:23:14 |
| 9003.0 | 29.70000000 | 09:23:14 |
| 9003.0 | 29.70000000 | 09:23:14 |
| 9003.0 | 29.70000000 | 09:23:14 |
| 9003.0 | 29.70000000 | 09:23:14 |
| 9003.0 | 75.40000000 | 09:23:14 |
| 9003.0 | 75.40000000 | 09:23:14 |
| 9003.0 | 75.40000000 | 09:23:14 |
| 9003.0 | 190.40000000 | 09:23:14 |
| 24 Hours | |
|
Change
-4.85%
|
Volume
19,940
|
|
High
9,177.0
|
Low
8,500.0
|
| 7 Days | |
|
Change
-11.96%
|
Volume
104,138
|
|
High
10,698.0
|
Low
8,500.0
|
| 30 Days | |
|
Change
+40.84%
|
Volume
452,742
|
|
High
10,698.0
|
Low
5,723.0
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored