Trades
WL
Chat
Stats
News
⦷
AAA
| 6574.0 | 11.00000000 | 03:44:12 |
| 6519.0 | 235.00000000 | 03:43:51 |
| 6578.0 | 15.30000000 | 03:04:05 |
| 6578.0 | 3.10000000 | 02:26:50 |
| 6638.0 | 0.90000000 | 01:09:01 |
| 6638.0 | 29.20000000 | 01:09:01 |
| 6638.0 | 30.10000000 | 01:00:09 |
| 6767.0 | 82.30000000 | 23:51:18 |
| 6767.0 | 31.20000000 | 23:51:18 |
| 6767.0 | 31.20000000 | 23:51:18 |
| 6796.0 | 38.00000000 | 21:39:16 |
| 6804.0 | 36.20000000 | 21:35:09 |
| 6804.0 | 36.20000000 | 21:35:09 |
| 6804.0 | 36.20000000 | 21:35:09 |
| 6804.0 | 36.20000000 | 21:35:09 |
| 6796.0 | 114.00000000 | 15:55:09 |
| 6795.0 | 260.30000000 | 15:55:09 |
| 6788.0 | 260.70000000 | 15:55:09 |
| 6800.0 | 4.70000000 | 15:05:27 |
| 6790.0 | 42.80000000 | 15:05:20 |
| 6647.0 | 43.00000000 | 15:02:14 |
| 6544.0 | 236.60000000 | 14:42:52 |
| 6600.0 | 22.70000000 | 14:42:40 |
| 6735.0 | 3.00000000 | 14:17:39 |
| 6503.0 | 20.00000000 | 11:08:55 |
| 6374.0 | 2.30000000 | 10:04:25 |
| 6374.0 | 74.50000000 | 10:04:25 |
| 6374.0 | 74.50000000 | 10:04:25 |
| 6365.0 | 235.60000000 | 09:10:05 |
| 6281.0 | 7.90000000 | 07:06:44 |
| 6225.0 | 3.30000000 | 03:44:28 |
| 6300.0 | 19.20000000 | 03:07:10 |
| 6374.0 | 246.10000000 | 02:45:34 |
| 6384.0 | 31.30000000 | 02:35:10 |
| 6326.0 | 41.10000000 | 02:23:12 |
| 6326.0 | 58.30000000 | 02:23:12 |
| 6326.0 | 178.30000000 | 02:23:12 |
| 6403.0 | 11.00000000 | 02:10:13 |
| 6403.0 | 41.20000000 | 02:10:13 |
| 6403.0 | 41.20000000 | 02:10:13 |
| 6403.0 | 15.90000000 | 02:06:29 |
| 6450.0 | 19.30000000 | 01:38:49 |
| 6470.0 | 40.00000000 | 00:26:35 |
| 6470.0 | 18.30000000 | 00:26:07 |
| 6469.0 | 31.70000000 | 00:26:07 |
| 6425.0 | 241.10000000 | 23:37:30 |
| 6428.0 | 80.50000000 | 23:34:09 |
| 6428.0 | 35.60000000 | 23:34:09 |
| 6428.0 | 85.00000000 | 23:34:09 |
| 6428.0 | 35.60000000 | 23:34:09 |
| 6428.0 | 35.60000000 | 23:34:09 |
| 6425.0 | 3.80000000 | 22:02:08 |
| 6468.0 | 124.10000000 | 21:32:24 |
| 6468.0 | 48.90000000 | 21:32:24 |
| 6468.0 | 48.90000000 | 21:32:24 |
| 6468.0 | 48.90000000 | 21:32:24 |
| 6457.0 | 6.30000000 | 21:31:52 |
| 6457.0 | 84.60000000 | 21:31:52 |
| 6457.0 | 180.30000000 | 21:31:52 |
| 6456.0 | 10.90000000 | 21:12:17 |
| 6551.0 | 3.40000000 | 21:02:09 |
| 6605.0 | 11.00000000 | 20:56:42 |
| 6424.0 | 22.90000000 | 15:13:55 |
| 6568.0 | 158.80000000 | 13:57:53 |
| 6594.0 | 75.70000000 | 13:16:51 |
| 6590.0 | 179.60000000 | 12:08:36 |
| 6590.0 | 364.10000000 | 12:08:36 |
| 6585.0 | 537.70000000 | 12:08:36 |
| 6578.0 | 397.70000000 | 12:08:36 |
| 6553.0 | 31.00000000 | 12:08:29 |
| 6553.0 | 53.70000000 | 12:08:29 |
| 6553.0 | 53.70000000 | 12:08:29 |
| 6553.0 | 131.60000000 | 12:08:29 |
| 6545.0 | 152.70000000 | 11:38:44 |
| 6508.0 | 4.00000000 | 10:35:12 |
| 6508.0 | 73.10000000 | 10:35:12 |
| 6508.0 | 73.10000000 | 10:35:12 |
| 6508.0 | 132.60000000 | 10:35:12 |
| 6508.0 | 132.60000000 | 10:35:12 |
| 6508.0 | 132.60000000 | 10:35:12 |
| 6508.0 | 12.20000000 | 10:07:23 |
| 6601.0 | 16.70000000 | 08:51:12 |
| 6601.0 | 1.80000000 | 08:40:50 |
| 6601.0 | 122.80000000 | 08:40:30 |
| 6601.0 | 122.80000000 | 08:40:30 |
| 6554.0 | 247.70000000 | 08:39:17 |
| 6556.0 | 403.50000000 | 08:39:17 |
| 6563.0 | 399.30000000 | 08:39:17 |
| 6600.0 | 38.20000000 | 08:32:34 |
| 6745.0 | 30.30000000 | 08:06:36 |
| 6737.0 | 230.40000000 | 08:05:46 |
| 6715.0 | 261.00000000 | 08:04:53 |
| 6832.0 | 10.10000000 | 07:42:01 |
| 6852.0 | 16.00000000 | 07:37:05 |
| 6894.0 | 0.80000000 | 06:52:54 |
| 6894.0 | 125.40000000 | 06:52:54 |
| 6894.0 | 125.40000000 | 06:52:54 |
| 6956.0 | 79.60000000 | 06:51:45 |
| 6956.0 | 86.40000000 | 06:51:44 |
| 6956.0 | 86.40000000 | 06:51:44 |
| 24 Hours | |
|
Change
+5.61%
|
Volume
2,058
|
|
High
6,804.0
|
Low
6,225.0
|
| 7 Days | |
|
Change
+11.35%
|
Volume
47,545
|
|
High
7,549.0
|
Low
5,750.0
|
| 30 Days | |
|
Change
-4.59%
|
Volume
109,352
|
|
High
7,603.0
|
Low
5,750.0
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored