Trades
WL
Chat
Stats
News
⦷
AAA
| 7799.0 | 91.30000000 | 14:12:16 |
| 7800.0 | 128.30000000 | 14:12:16 |
| 7825.0 | 219.60000000 | 14:10:09 |
| 7817.0 | 47.60000000 | 13:06:27 |
| 7817.0 | 16.30000000 | 13:06:27 |
| 7850.0 | 506.70000000 | 13:02:58 |
| 7850.0 | 230.40000000 | 13:02:58 |
| 7850.0 | 230.40000000 | 13:02:58 |
| 7850.0 | 230.40000000 | 13:02:58 |
| 7839.0 | 3.10000000 | 12:07:51 |
| 7839.0 | 4.40000000 | 12:07:50 |
| 7840.0 | 38.20000000 | 12:07:41 |
| 7850.0 | 5.00000000 | 11:07:33 |
| 7938.0 | 69.30000000 | 09:17:41 |
| 7949.0 | 107.30000000 | 09:16:27 |
| 7948.0 | 228.00000000 | 09:16:27 |
| 7940.0 | 396.50000000 | 09:16:27 |
| 7939.0 | 228.40000000 | 09:16:27 |
| 7932.0 | 398.30000000 | 09:16:27 |
| 7931.0 | 228.70000000 | 09:16:27 |
| 7932.0 | 9.90000000 | 09:08:31 |
| 7928.0 | 18.90000000 | 08:07:43 |
| 7930.0 | 3.10000000 | 08:07:42 |
| 7949.0 | 6.00000000 | 07:02:54 |
| 7949.0 | 125.80000000 | 06:24:39 |
| 7904.0 | 37.90000000 | 06:07:33 |
| 7904.0 | 6.30000000 | 06:07:32 |
| 7906.0 | 2.50000000 | 06:07:22 |
| 7932.0 | 3.10000000 | 04:07:43 |
| 7817.0 | 12.70000000 | 01:35:37 |
| 7813.0 | 10.40000000 | 01:18:52 |
| 7815.0 | 2.50000000 | 01:07:30 |
| 7772.0 | 3.20000000 | 00:07:28 |
| 7775.0 | 12.00000000 | 00:06:27 |
| 7786.0 | 571.50000000 | 23:35:22 |
| 7786.0 | 322.10000000 | 23:35:22 |
| 7786.0 | 897.80000000 | 23:35:22 |
| 7786.0 | 2164.20000000 | 23:35:22 |
| 7786.0 | 1447.40000000 | 23:35:22 |
| 7786.0 | 2164.20000000 | 23:35:22 |
| 7786.0 | 397.90000000 | 23:35:22 |
| 7786.0 | 324.50000000 | 23:35:22 |
| 7786.0 | 322.10000000 | 23:35:22 |
| 7786.0 | 897.80000000 | 23:35:22 |
| 7786.0 | 916.30000000 | 23:35:22 |
| 7786.0 | 922.50000000 | 23:35:22 |
| 7783.0 | 396.20000000 | 23:35:22 |
| 7782.0 | 233.10000000 | 23:35:22 |
| 7781.0 | 233.00000000 | 23:35:22 |
| 7774.0 | 399.60000000 | 23:35:22 |
| 7773.0 | 233.30000000 | 23:35:22 |
| 7786.0 | 4.40000000 | 23:07:17 |
| 7786.0 | 5.10000000 | 23:07:07 |
| 7781.0 | 128.50000000 | 23:04:14 |
| 7797.0 | 225.80000000 | 22:43:08 |
| 7797.0 | 244.40000000 | 22:43:08 |
| 7797.0 | 3.20000000 | 20:07:19 |
| 7814.0 | 128.30000000 | 19:37:15 |
| 7783.0 | 6.40000000 | 19:07:29 |
| 7734.0 | 12.90000000 | 17:07:47 |
| 7686.0 | 13.00000000 | 16:49:28 |
| 7700.0 | 1.00000000 | 16:46:41 |
| 7700.0 | 54.00000000 | 16:46:41 |
| 7814.0 | 3.10000000 | 16:07:55 |
| 7777.0 | 127.70000000 | 15:46:34 |
| 7825.0 | 127.60000000 | 15:07:23 |
| 7836.0 | 3.30000000 | 15:00:02 |
| 7837.0 | 135.00000000 | 14:38:21 |
| 7838.0 | 1.90000000 | 14:31:30 |
| 7838.0 | 29.90000000 | 14:31:30 |
| 7837.0 | 2.60000000 | 13:52:45 |
| 7866.0 | 0.80000000 | 13:33:36 |
| 7866.0 | 98.60000000 | 13:33:36 |
| 7866.0 | 127.10000000 | 13:29:27 |
| 7865.0 | 16.50000000 | 12:45:40 |
| 7865.0 | 508.50000000 | 12:14:09 |
| 7866.0 | 4.40000000 | 12:07:51 |
| 7866.0 | 3.10000000 | 12:07:49 |
| 7866.0 | 38.10000000 | 12:07:42 |
| 7888.0 | 65.10000000 | 11:43:02 |
| 7888.0 | 10.00000000 | 11:39:11 |
| 7901.0 | 5.00000000 | 11:07:34 |
| 7919.0 | 108.00000000 | 10:32:02 |
| 7919.0 | 30.00000000 | 10:01:57 |
| 7878.0 | 31.70000000 | 09:29:43 |
| 7887.0 | 87.90000000 | 09:18:11 |
| 7887.0 | 229.00000000 | 09:18:11 |
| 7919.0 | 3.10000000 | 08:07:40 |
| 7921.0 | 18.90000000 | 08:07:38 |
| 7921.0 | 5.00000000 | 07:49:19 |
| 7921.0 | 179.60000000 | 07:49:19 |
| 7921.0 | 359.30000000 | 07:49:19 |
| 7921.0 | 359.30000000 | 07:49:19 |
| 7921.0 | 359.30000000 | 07:49:19 |
| 7966.0 | 125.50000000 | 06:29:43 |
| 7992.0 | 6.20000000 | 06:07:35 |
| 7992.0 | 37.50000000 | 06:07:30 |
| 7992.0 | 2.50000000 | 06:07:24 |
| 8090.0 | 3.00000000 | 04:07:42 |
| 8050.0 | 66.50000000 | 03:52:36 |
| 24 Hours | |
|
Change
-0.50%
|
Volume
17,762
|
|
High
7,949.0
|
Low
7,686.0
|
| 7 Days | |
|
Change
-7.15%
|
Volume
94,645
|
|
High
8,509.0
|
Low
7,400.0
|
| 30 Days | |
|
Change
-1.05%
|
Volume
394,655
|
|
High
10,698.0
|
Low
7,227.0
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored