Trades
WL
Chat
Stats
News
⦷
AAA
| 18.99 | 10.53000000 | 05:40:21 |
| 19.00 | 2.73000000 | 05:40:15 |
| 18.99 | 5.31000000 | 05:38:34 |
| 18.99 | 5.26000000 | 05:38:12 |
| 19.00 | 3.32000000 | 05:38:10 |
| 19.00 | 5.26000000 | 05:37:54 |
| 19.00 | 2169.70000000 | 05:37:46 |
| 18.97 | 27.00000000 | 05:35:11 |
| 18.97 | 3.26000000 | 05:34:01 |
| 18.97 | 50.60000000 | 05:34:01 |
| 18.97 | 50.60000000 | 05:34:01 |
| 18.97 | 264.17000000 | 05:34:01 |
| 18.97 | 270.39000000 | 05:34:01 |
| 18.97 | 60.72000000 | 05:34:00 |
| 18.97 | 99.87000000 | 05:34:00 |
| 18.97 | 67.85000000 | 05:34:00 |
| 18.97 | 3099.91000000 | 05:34:00 |
| 18.97 | 1833.38000000 | 05:34:00 |
| 18.97 | 50.31000000 | 05:34:00 |
| 18.97 | 446.72000000 | 05:34:00 |
| 18.97 | 1012.50000000 | 05:33:58 |
| 18.97 | 1012.50000000 | 05:33:57 |
| 18.97 | 635.70000000 | 05:33:57 |
| 18.98 | 396.19000000 | 05:33:31 |
| 18.97 | 0.06000000 | 05:33:31 |
| 18.97 | 50.00000000 | 05:33:24 |
| 18.97 | 316.40000000 | 05:33:17 |
| 18.97 | 234.14000000 | 05:33:17 |
| 18.96 | 82.26000000 | 05:33:17 |
| 18.97 | 82.20000000 | 05:33:09 |
| 18.99 | 46.00000000 | 05:32:54 |
| 19.00 | 10.52000000 | 05:32:31 |
| 19.03 | 1991.11000000 | 05:32:18 |
| 19.02 | 1708.14000000 | 05:32:18 |
| 19.00 | 186.52000000 | 05:31:49 |
| 19.00 | 609.70000000 | 05:31:49 |
| 19.00 | 365.63000000 | 05:31:49 |
| 19.00 | 365.62000000 | 05:31:49 |
| 19.00 | 609.70000000 | 05:31:49 |
| 19.00 | 282.45000000 | 05:31:49 |
| 19.00 | 4551.96000000 | 05:31:49 |
| 19.00 | 263.72000000 | 05:31:47 |
| 19.00 | 514.58000000 | 05:31:47 |
| 19.00 | 153.50000000 | 05:31:47 |
| 18.99 | 260.65000000 | 05:30:07 |
| 18.96 | 27.00000000 | 05:29:13 |
| 18.98 | 21.05000000 | 05:27:40 |
| 18.99 | 2.63000000 | 05:27:02 |
| 18.98 | 648.08000000 | 05:26:14 |
| 18.99 | 18.97000000 | 05:24:36 |
| 18.99 | 723.71000000 | 05:24:27 |
| 18.99 | 689.76000000 | 05:23:46 |
| 19.02 | 82.20000000 | 05:23:00 |
| 19.02 | 63.99000000 | 05:22:45 |
| 19.01 | 45.80000000 | 05:22:10 |
| 19.00 | 2662.83000000 | 05:21:25 |
| 19.00 | 3656.25000000 | 05:21:25 |
| 18.99 | 40.40000000 | 05:20:55 |
| 18.99 | 40.40000000 | 05:20:55 |
| 18.99 | 40.40000000 | 05:20:55 |
| 18.99 | 40.40000000 | 05:20:55 |
| 18.99 | 40.40000000 | 05:20:55 |
| 18.99 | 40.40000000 | 05:20:55 |
| 19.00 | 82.26000000 | 05:20:38 |
| 19.00 | 1056.74000000 | 05:20:16 |
| 19.00 | 365.63000000 | 05:20:10 |
| 19.00 | 365.62000000 | 05:20:10 |
| 18.98 | 6.46000000 | 05:19:49 |
| 18.98 | 37.90000000 | 05:19:49 |
| 18.98 | 37.90000000 | 05:19:49 |
| 18.98 | 365.62000000 | 05:19:44 |
| 18.95 | 18.83000000 | 05:17:42 |
| 18.95 | 611.04000000 | 05:17:25 |
| 18.96 | 82.26000000 | 05:17:25 |
| 18.95 | 28.02000000 | 05:15:37 |
| 18.97 | 26.00000000 | 05:15:16 |
| 18.97 | 253.15000000 | 05:13:50 |
| 18.98 | 970.98000000 | 05:12:29 |
| 18.97 | 82.26000000 | 05:12:29 |
| 18.97 | 2.63000000 | 05:12:15 |
| 18.99 | 365.62000000 | 05:11:29 |
| 18.97 | 1.58000000 | 05:10:27 |
| 18.96 | 3.95000000 | 05:09:50 |
| 18.96 | 50.07000000 | 05:07:41 |
| 18.96 | 10.54000000 | 05:07:26 |
| 18.96 | 33.40000000 | 05:07:06 |
| 18.90 | 25.00000000 | 05:05:34 |
| 18.88 | 647.45000000 | 05:04:51 |
| 18.91 | 15.86000000 | 05:04:12 |
| 18.80 | 5.30000000 | 05:00:39 |
| 18.80 | 82.20000000 | 05:00:38 |
| 18.81 | 27.20000000 | 05:00:15 |
| 18.84 | 50.00000000 | 04:59:55 |
| 18.84 | 54.90000000 | 04:59:47 |
| 18.80 | 388.83000000 | 04:58:21 |
| 18.80 | 66.76000000 | 04:57:57 |
| 18.79 | 275.66000000 | 04:57:49 |
| 18.79 | 437.09000000 | 04:57:49 |
| 18.79 | 294.16000000 | 04:57:41 |
| 18.79 | 347.32000000 | 04:57:41 |
| 24 Hours | |
|
Change
+6.51%
|
Volume
3,346,709
|
|
High
19.16
|
Low
17.61
|
| 7 Days | |
|
Change
+18.54%
|
Volume
30,952,245
|
|
High
20.34
|
Low
15.39
|
| 30 Days | |
|
Change
+6.21%
|
Volume
75,700,429
|
|
High
20.34
|
Low
15.37
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored