Trades
WL
Chat
Stats
News
⦷
AAA
| 24.11 | 1426.17000000 | 12:09:59 |
| 24.11 | 74.64000000 | 12:08:55 |
| 24.15 | 2.10000000 | 12:08:35 |
| 24.17 | 2.06000000 | 12:07:53 |
| 24.17 | 1034.34000000 | 12:07:30 |
| 24.13 | 8.28000000 | 12:05:03 |
| 24.13 | 33.67000000 | 12:03:00 |
| 24.13 | 43.16000000 | 12:03:00 |
| 24.10 | 708.83000000 | 11:56:40 |
| 24.10 | 1150.96000000 | 11:54:02 |
| 24.10 | 0.52000000 | 11:49:43 |
| 24.11 | 41.47000000 | 11:48:54 |
| 24.05 | 108.36000000 | 11:41:30 |
| 24.04 | 12.00000000 | 11:39:15 |
| 24.05 | 10.00000000 | 11:39:15 |
| 24.05 | 27.00000000 | 11:39:15 |
| 24.06 | 7.00000000 | 11:38:50 |
| 24.08 | 207.46000000 | 11:38:35 |
| 24.09 | 975.10000000 | 11:37:21 |
| 24.08 | 63.58000000 | 11:37:14 |
| 24.10 | 178.42000000 | 11:34:19 |
| 24.11 | 82.91000000 | 11:32:42 |
| 24.12 | 291.70000000 | 11:32:07 |
| 24.11 | 982.27000000 | 11:31:55 |
| 24.12 | 7365.22000000 | 11:31:55 |
| 24.13 | 82.67000000 | 11:31:49 |
| 24.07 | 522.68000000 | 11:25:24 |
| 24.08 | 371.25000000 | 11:25:14 |
| 24.08 | 163.99000000 | 11:25:14 |
| 24.11 | 207.38000000 | 11:22:31 |
| 24.11 | 431.05000000 | 11:21:06 |
| 24.08 | 0.61000000 | 11:19:48 |
| 24.09 | 1544.77000000 | 11:19:00 |
| 24.08 | 199.31000000 | 11:18:01 |
| 24.09 | 1321.00000000 | 11:15:03 |
| 24.11 | 100.29000000 | 11:11:48 |
| 24.11 | 0.84000000 | 11:08:04 |
| 24.12 | 232.07000000 | 11:07:53 |
| 24.15 | 4.14000000 | 11:06:46 |
| 24.13 | 1082.95000000 | 11:00:40 |
| 24.13 | 832.62000000 | 11:00:00 |
| 24.13 | 306.95000000 | 10:57:31 |
| 24.15 | 880.06000000 | 10:56:38 |
| 24.15 | 330.98000000 | 10:56:11 |
| 24.13 | 1333.56000000 | 10:51:17 |
| 24.11 | 974.99000000 | 10:50:54 |
| 24.14 | 41.44000000 | 10:44:16 |
| 24.12 | 15.59000000 | 10:44:04 |
| 24.16 | 358.29000000 | 10:43:29 |
| 24.13 | 2135.90000000 | 10:41:26 |
| 24.13 | 1570.96000000 | 10:41:26 |
| 24.13 | 522.04000000 | 10:41:26 |
| 24.12 | 5424.87000000 | 10:41:26 |
| 24.10 | 3532.72000000 | 10:41:07 |
| 24.10 | 369.78000000 | 10:41:07 |
| 24.10 | 4464.34000000 | 10:41:07 |
| 24.10 | 3532.66000000 | 10:41:07 |
| 24.10 | 235.60000000 | 10:41:04 |
| 24.10 | 1708.73000000 | 10:41:04 |
| 24.10 | 31.11000000 | 10:39:23 |
| 24.11 | 59.00000000 | 10:39:20 |
| 24.11 | 96.89000000 | 10:37:48 |
| 24.11 | 349.24000000 | 10:37:48 |
| 24.11 | 100.00000000 | 10:37:32 |
| 24.13 | 100.00000000 | 10:37:13 |
| 24.14 | 148.74000000 | 10:36:18 |
| 24.14 | 100.00000000 | 10:35:02 |
| 24.15 | 51.00000000 | 10:28:51 |
| 24.16 | 28.81000000 | 10:28:01 |
| 24.14 | 7558.62000000 | 10:24:26 |
| 24.15 | 434.91000000 | 10:23:59 |
| 24.17 | 7.44000000 | 10:23:46 |
| 24.19 | 1503.08000000 | 10:23:18 |
| 24.18 | 1075.69000000 | 10:23:18 |
| 24.17 | 202.08000000 | 10:23:18 |
| 24.20 | 190.83000000 | 10:22:27 |
| 24.17 | 6.22000000 | 10:17:31 |
| 24.20 | 2.06000000 | 10:17:05 |
| 24.19 | 97.61000000 | 10:16:13 |
| 24.19 | 5.00000000 | 10:12:56 |
| 24.19 | 177.77000000 | 10:12:46 |
| 24.19 | 28.92000000 | 10:12:19 |
| 24.19 | 491.76000000 | 10:10:52 |
| 24.21 | 10.00000000 | 10:10:49 |
| 24.21 | 4.12000000 | 10:10:48 |
| 24.20 | 44.00000000 | 10:10:44 |
| 24.20 | 316.55000000 | 10:10:09 |
| 24.20 | 531.82000000 | 10:10:09 |
| 24.20 | 6056.43000000 | 10:10:09 |
| 24.20 | 1572.20000000 | 10:10:06 |
| 24.22 | 534.59000000 | 10:09:09 |
| 24.23 | 4.12000000 | 10:08:38 |
| 24.25 | 22452.87000000 | 10:07:13 |
| 24.25 | 8538.75000000 | 10:07:13 |
| 24.25 | 8134.70000000 | 10:07:13 |
| 24.26 | 1013.88000000 | 10:07:13 |
| 24.27 | 4.12000000 | 10:06:15 |
| 24.22 | 3.78000000 | 10:03:13 |
| 24.20 | 253.73000000 | 10:02:27 |
| 24.20 | 371.25000000 | 10:02:27 |
| 24 Hours | |
|
Change
+0.46%
|
Volume
1,623,981
|
|
High
24.74
|
Low
23.83
|
| 7 Days | |
|
Change
-7.98%
|
Volume
26,811,911
|
|
High
29.78
|
Low
23.25
|
| 30 Days | |
|
Change
+38.01%
|
Volume
119,021,361
|
|
High
29.78
|
Low
15.74
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
