Trades
WL
Chat
Stats
News
⦷
AAA
| 17.18 | 435.00000000 | 08:33:04 |
| 17.22 | 6989.16000000 | 08:32:44 |
| 17.21 | 958.27000000 | 08:32:44 |
| 17.20 | 22.00000000 | 08:30:50 |
| 17.20 | 1079.93000000 | 08:29:35 |
| 17.29 | 787.50000000 | 08:25:08 |
| 17.28 | 80.51000000 | 08:25:02 |
| 17.25 | 88.59000000 | 08:21:07 |
| 17.25 | 88.59000000 | 08:17:42 |
| 17.24 | 554.21000000 | 08:17:42 |
| 17.24 | 787.50000000 | 08:17:42 |
| 17.24 | 393.75000000 | 08:17:42 |
| 17.24 | 787.50000000 | 08:17:42 |
| 17.24 | 393.75000000 | 08:17:42 |
| 17.27 | 50.00000000 | 08:15:16 |
| 17.27 | 2100.00000000 | 08:14:28 |
| 17.26 | 141.63000000 | 08:13:10 |
| 17.26 | 393.75000000 | 08:12:53 |
| 17.26 | 133.40000000 | 08:12:53 |
| 17.25 | 5040.61000000 | 08:12:49 |
| 17.30 | 1605.84000000 | 08:11:30 |
| 17.30 | 393.75000000 | 08:11:30 |
| 17.30 | 393.75000000 | 08:11:30 |
| 17.32 | 880.57000000 | 08:10:48 |
| 17.33 | 1.73000000 | 08:10:24 |
| 17.32 | 537.86000000 | 08:10:17 |
| 17.32 | 235.83000000 | 08:10:17 |
| 17.31 | 1.00000000 | 08:10:08 |
| 17.29 | 39.37000000 | 08:09:38 |
| 17.28 | 1546.29000000 | 08:09:02 |
| 17.25 | 12.18000000 | 08:06:17 |
| 17.25 | 1000.00000000 | 08:05:38 |
| 17.25 | 5281.76000000 | 08:05:38 |
| 17.24 | 86.23000000 | 08:05:38 |
| 17.22 | 220.56000000 | 08:05:11 |
| 17.22 | 1521.10000000 | 08:05:11 |
| 17.22 | 675.86000000 | 08:05:11 |
| 17.22 | 675.86000000 | 08:05:11 |
| 17.22 | 832.80000000 | 08:05:11 |
| 17.22 | 183.04000000 | 08:05:11 |
| 17.22 | 794.14000000 | 08:05:11 |
| 17.22 | 1791.50000000 | 08:05:11 |
| 17.22 | 968.74000000 | 08:05:11 |
| 17.22 | 225.20000000 | 08:05:11 |
| 17.22 | 225.20000000 | 08:05:11 |
| 17.22 | 225.20000000 | 08:05:11 |
| 17.22 | 777.24000000 | 08:05:11 |
| 17.22 | 777.24000000 | 08:05:11 |
| 17.22 | 98.56000000 | 08:05:11 |
| 17.22 | 455.60000000 | 08:05:11 |
| 17.22 | 455.60000000 | 08:05:11 |
| 17.22 | 98.56000000 | 08:05:11 |
| 17.22 | 629.50000000 | 08:05:10 |
| 17.22 | 740.63000000 | 08:05:10 |
| 17.22 | 740.63000000 | 08:05:10 |
| 17.22 | 1039.14000000 | 08:05:10 |
| 17.22 | 654.80000000 | 08:05:10 |
| 17.22 | 363.27000000 | 08:05:10 |
| 17.22 | 326.70000000 | 08:05:10 |
| 17.22 | 363.27000000 | 08:05:10 |
| 17.22 | 654.80000000 | 08:05:10 |
| 17.22 | 326.70000000 | 08:05:10 |
| 17.22 | 326.70000000 | 08:05:10 |
| 17.25 | 11.59000000 | 08:04:16 |
| 17.24 | 31.01000000 | 08:03:27 |
| 17.25 | 0.59000000 | 08:02:28 |
| 17.25 | 3354.27000000 | 08:00:35 |
| 17.25 | 393.75000000 | 08:00:35 |
| 17.25 | 3937.50000000 | 08:00:35 |
| 17.26 | 73.85000000 | 08:00:25 |
| 17.26 | 7.90000000 | 07:57:59 |
| 17.26 | 1.33000000 | 07:55:30 |
| 17.25 | 155.81000000 | 07:55:30 |
| 17.25 | 393.75000000 | 07:55:30 |
| 17.25 | 3064.37000000 | 07:55:30 |
| 17.26 | 87.26000000 | 07:54:53 |
| 17.29 | 1705.59000000 | 07:46:50 |
| 17.28 | 393.75000000 | 07:46:49 |
| 17.29 | 284.19000000 | 07:46:29 |
| 17.30 | 4.59000000 | 07:45:46 |
| 17.30 | 42.00000000 | 07:45:46 |
| 17.30 | 42.00000000 | 07:45:46 |
| 17.31 | 1429.25000000 | 07:45:06 |
| 17.32 | 3139.73000000 | 07:45:06 |
| 17.31 | 2069.14000000 | 07:44:15 |
| 17.32 | 1148.10000000 | 07:44:15 |
| 17.34 | 992.96000000 | 07:42:11 |
| 17.32 | 88.59000000 | 07:41:53 |
| 17.32 | 317.12000000 | 07:40:25 |
| 17.32 | 249.41000000 | 07:40:25 |
| 17.31 | 2424.92000000 | 07:40:24 |
| 17.30 | 104.27000000 | 07:40:24 |
| 17.30 | 868.41000000 | 07:40:24 |
| 17.30 | 64.21000000 | 07:39:22 |
| 17.30 | 42.33000000 | 07:34:14 |
| 17.30 | 4.79000000 | 07:33:57 |
| 17.31 | 357.09000000 | 07:32:39 |
| 17.31 | 113.42000000 | 07:31:51 |
| 17.30 | 1915.73000000 | 07:30:54 |
| 17.31 | 12056.92000000 | 07:30:54 |
| 24 Hours | |
|
Change
+2.81%
|
Volume
1,136,806
|
|
High
17.38
|
Low
16.49
|
| 7 Days | |
|
Change
-8.28%
|
Volume
12,333,784
|
|
High
19.10
|
Low
16.49
|
| 30 Days | |
|
Change
+9.71%
|
Volume
71,939,726
|
|
High
20.34
|
Low
15.39
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored