Trades
WL
Chat
Stats
News
⦷
AAA
| 20.19 | 63.89000000 | 14:38:11 |
| 20.14 | 424.84000000 | 14:36:52 |
| 20.11 | 9.94000000 | 14:35:15 |
| 20.11 | 1227.15000000 | 14:34:06 |
| 20.11 | 6.00000000 | 14:33:38 |
| 20.08 | 50.00000000 | 14:32:36 |
| 20.06 | 500.00000000 | 14:31:56 |
| 20.07 | 348.77000000 | 14:31:47 |
| 20.11 | 50.00000000 | 14:31:14 |
| 20.07 | 249.12000000 | 14:30:40 |
| 20.07 | 67.87000000 | 14:30:26 |
| 20.06 | 30.00000000 | 14:30:17 |
| 20.07 | 338.80000000 | 14:30:15 |
| 20.10 | 248.75000000 | 14:29:52 |
| 20.10 | 821.15000000 | 14:29:46 |
| 19.95 | 153.32000000 | 14:27:59 |
| 19.95 | 467.72000000 | 14:27:59 |
| 19.95 | 378.96000000 | 14:27:59 |
| 19.97 | 13.70000000 | 14:27:46 |
| 19.88 | 742.50000000 | 14:27:24 |
| 19.88 | 431.49000000 | 14:27:14 |
| 19.88 | 50.30000000 | 14:27:13 |
| 19.89 | 579.27000000 | 14:27:04 |
| 19.89 | 150.11000000 | 14:27:04 |
| 19.89 | 125.70000000 | 14:27:04 |
| 19.89 | 874.30000000 | 14:27:04 |
| 19.96 | 698.33000000 | 14:26:41 |
| 19.97 | 328.45000000 | 14:26:33 |
| 19.97 | 615.85000000 | 14:26:28 |
| 19.95 | 821.95000000 | 14:26:25 |
| 19.95 | 125.31000000 | 14:26:23 |
| 19.96 | 821.54000000 | 14:26:22 |
| 19.95 | 247.26000000 | 14:26:09 |
| 19.97 | 388.80000000 | 14:25:44 |
| 19.97 | 388.80000000 | 14:25:44 |
| 19.97 | 742.50000000 | 14:25:32 |
| 19.97 | 92.10000000 | 14:25:32 |
| 19.99 | 742.50000000 | 14:25:05 |
| 20.00 | 0.01000000 | 14:24:20 |
| 20.00 | 14.90000000 | 14:24:14 |
| 20.01 | 6.22000000 | 14:24:14 |
| 20.08 | 497.51000000 | 14:23:31 |
| 20.10 | 18.00000000 | 14:23:17 |
| 20.10 | 2.43000000 | 14:23:01 |
| 20.11 | 459.83000000 | 14:22:53 |
| 20.12 | 24.80000000 | 14:22:05 |
| 20.11 | 450.00000000 | 14:21:05 |
| 20.04 | 499.00000000 | 14:19:52 |
| 20.04 | 247.41000000 | 14:19:51 |
| 20.00 | 632.51000000 | 14:19:32 |
| 19.99 | 553.25000000 | 14:19:32 |
| 19.96 | 1000.00000000 | 14:19:19 |
| 19.93 | 94.67000000 | 14:18:52 |
| 19.91 | 537.89000000 | 14:18:46 |
| 19.88 | 557.43000000 | 14:18:41 |
| 19.88 | 450.00000000 | 14:18:41 |
| 19.88 | 900.00000000 | 14:18:41 |
| 19.88 | 380.95000000 | 14:18:36 |
| 19.88 | 1619.05000000 | 14:18:35 |
| 19.87 | 1838.08000000 | 14:18:35 |
| 19.84 | 966.90000000 | 14:18:28 |
| 19.84 | 33.10000000 | 14:18:28 |
| 19.86 | 348.46000000 | 14:18:14 |
| 19.90 | 1163.76000000 | 14:18:12 |
| 19.89 | 841.72000000 | 14:18:12 |
| 19.90 | 1424.05000000 | 14:18:10 |
| 19.87 | 4.96000000 | 14:18:08 |
| 19.83 | 424.77000000 | 14:18:06 |
| 19.84 | 1000.00000000 | 14:18:06 |
| 19.85 | 550.00000000 | 14:18:06 |
| 19.85 | 450.00000000 | 14:18:06 |
| 19.88 | 1710.58000000 | 14:18:05 |
| 19.90 | 1408.40000000 | 14:18:00 |
| 19.93 | 433.49000000 | 14:17:56 |
| 19.92 | 564.15000000 | 14:17:56 |
| 19.90 | 450.00000000 | 14:17:53 |
| 19.96 | 3140.11000000 | 14:17:36 |
| 19.98 | 2125.38000000 | 14:17:33 |
| 19.97 | 563.73000000 | 14:17:33 |
| 19.97 | 450.00000000 | 14:17:21 |
| 19.97 | 450.00000000 | 14:17:21 |
| 19.88 | 420.25000000 | 14:17:10 |
| 19.87 | 85.20000000 | 14:17:00 |
| 19.87 | 729.05000000 | 14:17:00 |
| 19.87 | 91.35000000 | 14:17:00 |
| 19.87 | 3401.18000000 | 14:17:00 |
| 19.88 | 329.48000000 | 14:16:58 |
| 19.88 | 51.32000000 | 14:16:58 |
| 19.88 | 39.32000000 | 14:16:58 |
| 19.88 | 177.40000000 | 14:16:58 |
| 19.88 | 71.80000000 | 14:16:58 |
| 19.88 | 43.65000000 | 14:16:58 |
| 19.88 | 57.16000000 | 14:16:58 |
| 19.88 | 450.00000000 | 14:16:58 |
| 19.88 | 528.35000000 | 14:16:58 |
| 19.88 | 85.07000000 | 14:16:58 |
| 19.88 | 1350.00000000 | 14:16:58 |
| 19.88 | 450.00000000 | 14:16:58 |
| 19.88 | 343.44000000 | 14:16:58 |
| 19.85 | 33.00000000 | 14:16:53 |
| 24 Hours | |
|
Change
-5.26%
|
Volume
1,046,621
|
|
High
21.46
|
Low
19.83
|
| 7 Days | |
|
Change
-9.87%
|
Volume
10,251,260
|
|
High
23.34
|
Low
19.83
|
| 30 Days | |
|
Change
+0.15%
|
Volume
108,814,224
|
|
High
29.78
|
Low
19.83
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored