Trades
WL
Chat
Stats
News
⦷
AAA
| 17.72 | 240.92000000 | 01:46:44 |
| 17.72 | 88.59000000 | 01:44:55 |
| 17.73 | 88.59000000 | 01:43:33 |
| 17.75 | 393.75000000 | 01:41:10 |
| 17.75 | 393.75000000 | 01:41:10 |
| 17.75 | 787.50000000 | 01:41:10 |
| 17.75 | 393.75000000 | 01:41:10 |
| 17.75 | 393.75000000 | 01:41:10 |
| 17.77 | 53.39000000 | 01:40:18 |
| 17.77 | 35.20000000 | 01:40:18 |
| 17.75 | 89.16000000 | 01:40:00 |
| 17.74 | 0.57000000 | 01:39:59 |
| 17.73 | 0.57000000 | 01:39:58 |
| 17.70 | 88.59000000 | 01:39:22 |
| 17.71 | 88.59000000 | 01:39:20 |
| 17.67 | 88.59000000 | 01:31:32 |
| 17.64 | 1575.00000000 | 01:27:45 |
| 17.64 | 1575.00000000 | 01:27:45 |
| 17.64 | 698.91000000 | 01:27:45 |
| 17.64 | 297.53000000 | 01:27:44 |
| 17.64 | 787.50000000 | 01:27:44 |
| 17.64 | 171.80000000 | 01:27:44 |
| 17.65 | 221.95000000 | 01:27:44 |
| 17.65 | 83.21000000 | 01:27:44 |
| 17.65 | 96.22000000 | 01:27:44 |
| 17.65 | 2756.25000000 | 01:27:44 |
| 17.65 | 88.38000000 | 01:27:44 |
| 17.64 | 88.59000000 | 01:26:12 |
| 17.67 | 11.07000000 | 01:24:38 |
| 17.67 | 88.59000000 | 01:24:22 |
| 17.62 | 50.00000000 | 01:16:20 |
| 17.62 | 100.00000000 | 01:14:59 |
| 17.62 | 1357.98000000 | 01:12:18 |
| 17.62 | 1357.98000000 | 01:12:18 |
| 17.62 | 1357.98000000 | 01:12:18 |
| 17.62 | 88.50000000 | 01:12:07 |
| 17.63 | 25.71000000 | 01:12:00 |
| 17.62 | 1.71000000 | 01:10:32 |
| 17.62 | 88.59000000 | 01:10:25 |
| 17.62 | 88.59000000 | 01:10:25 |
| 17.59 | 11.23000000 | 01:05:01 |
| 17.60 | 88.59000000 | 01:05:01 |
| 17.56 | 0.09000000 | 01:02:21 |
| 17.56 | 88.50000000 | 01:02:21 |
| 17.56 | 88.59000000 | 01:02:20 |
| 17.56 | 88.50000000 | 01:02:20 |
| 17.56 | 88.59000000 | 00:48:29 |
| 17.60 | 3.74000000 | 00:44:05 |
| 17.58 | 88.59000000 | 00:43:00 |
| 17.59 | 88.59000000 | 00:42:40 |
| 17.60 | 9.09000000 | 00:42:22 |
| 17.60 | 176.97000000 | 00:42:00 |
| 17.60 | 102.79000000 | 00:41:38 |
| 17.61 | 393.75000000 | 00:41:34 |
| 17.61 | 88.59000000 | 00:41:34 |
| 17.62 | 117.45000000 | 00:41:00 |
| 17.64 | 787.50000000 | 00:40:54 |
| 17.68 | 393.75000000 | 00:37:22 |
| 17.67 | 88.59000000 | 00:37:20 |
| 17.71 | 33.80000000 | 00:35:56 |
| 17.68 | 26.27000000 | 00:34:33 |
| 17.68 | 62.32000000 | 00:34:33 |
| 17.67 | 4.03000000 | 00:30:32 |
| 17.66 | 88.59000000 | 00:29:47 |
| 17.65 | 59.30000000 | 00:29:47 |
| 17.65 | 1447.40000000 | 00:29:47 |
| 17.65 | 393.75000000 | 00:29:47 |
| 17.65 | 53.19000000 | 00:29:45 |
| 17.65 | 35.40000000 | 00:29:45 |
| 17.65 | 1.01000000 | 00:29:01 |
| 17.68 | 17.13000000 | 00:27:16 |
| 17.72 | 0.57000000 | 00:14:42 |
| 17.71 | 0.57000000 | 00:13:57 |
| 17.70 | 0.57000000 | 00:13:53 |
| 17.68 | 2989.65000000 | 00:13:49 |
| 17.69 | 88.59000000 | 00:13:49 |
| 17.69 | 213.10000000 | 00:13:12 |
| 17.69 | 213.10000000 | 00:13:12 |
| 17.69 | 213.10000000 | 00:13:12 |
| 17.68 | 1360.48000000 | 00:13:07 |
| 17.68 | 267.26000000 | 00:13:01 |
| 17.68 | 639.30000000 | 00:13:01 |
| 17.68 | 639.30000000 | 00:13:01 |
| 17.68 | 1545.85000000 | 00:13:01 |
| 17.68 | 1545.85000000 | 00:13:01 |
| 17.68 | 88.59000000 | 00:12:51 |
| 17.68 | 953.96000000 | 00:12:51 |
| 17.68 | 1841.80000000 | 00:12:51 |
| 17.68 | 1841.80000000 | 00:12:51 |
| 17.68 | 42.80000000 | 00:12:47 |
| 17.68 | 42.80000000 | 00:12:47 |
| 17.68 | 2.99000000 | 00:12:47 |
| 17.68 | 42.80000000 | 00:12:47 |
| 17.68 | 42.80000000 | 00:12:47 |
| 17.68 | 2.99000000 | 00:12:47 |
| 17.68 | 42.80000000 | 00:12:47 |
| 17.68 | 42.80000000 | 00:12:47 |
| 17.67 | 1390.98000000 | 00:12:47 |
| 17.68 | 88.59000000 | 00:12:47 |
| 17.68 | 0.06000000 | 00:12:34 |
| 24 Hours | |
|
Change
+0.28%
|
Volume
2,165,217
|
|
High
17.96
|
Low
17.29
|
| 7 Days | |
|
Change
-8.04%
|
Volume
14,174,606
|
|
High
20.24
|
Low
17.29
|
| 30 Days | |
|
Change
+14.54%
|
Volume
95,913,549
|
|
High
20.24
|
Low
14.35
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored