Trades
WL
Chat
Stats
News
⦷
AAA
| 18.88 | 82.26000000 | 04:46:10 |
| 18.83 | 649.60000000 | 04:45:41 |
| 18.83 | 353.11000000 | 04:45:41 |
| 18.84 | 841.75000000 | 04:45:03 |
| 18.86 | 666.82000000 | 04:43:10 |
| 18.86 | 3173.53000000 | 04:43:07 |
| 18.87 | 624.38000000 | 04:42:45 |
| 18.87 | 8.56000000 | 04:42:39 |
| 18.93 | 95.00000000 | 04:41:14 |
| 18.93 | 1102.05000000 | 04:41:14 |
| 18.93 | 993.23000000 | 04:41:14 |
| 18.92 | 1462.50000000 | 04:41:13 |
| 18.92 | 365.63000000 | 04:41:13 |
| 18.92 | 365.63000000 | 04:41:13 |
| 18.92 | 365.62000000 | 04:41:13 |
| 18.92 | 365.62000000 | 04:41:13 |
| 18.92 | 365.63000000 | 04:41:13 |
| 18.92 | 365.62000000 | 04:41:13 |
| 18.92 | 731.25000000 | 04:41:13 |
| 18.92 | 365.63000000 | 04:41:13 |
| 18.92 | 267.46000000 | 04:41:13 |
| 18.91 | 658.72000000 | 04:41:13 |
| 18.90 | 27.00000000 | 04:41:09 |
| 18.92 | 82.26000000 | 04:40:54 |
| 18.90 | 449.79000000 | 04:40:31 |
| 18.91 | 672.62000000 | 04:40:02 |
| 18.91 | 293.98000000 | 04:40:02 |
| 18.91 | 33.40000000 | 04:40:00 |
| 18.94 | 357.69000000 | 04:39:32 |
| 18.90 | 801.44000000 | 04:39:29 |
| 18.91 | 1000.00000000 | 04:39:29 |
| 18.95 | 2212.61000000 | 04:39:28 |
| 18.96 | 52.78000000 | 04:39:28 |
| 18.96 | 209.02000000 | 04:39:28 |
| 18.98 | 156.61000000 | 04:39:09 |
| 18.98 | 365.62000000 | 04:39:09 |
| 18.98 | 252.52000000 | 04:39:06 |
| 18.98 | 365.63000000 | 04:39:06 |
| 18.98 | 655.44000000 | 04:38:47 |
| 19.00 | 4.99000000 | 04:38:26 |
| 19.00 | 673.35000000 | 04:37:43 |
| 19.00 | 263.42000000 | 04:37:43 |
| 19.00 | 34.16000000 | 04:36:57 |
| 18.99 | 843.02000000 | 04:36:20 |
| 18.93 | 1.26000000 | 04:34:43 |
| 18.93 | 40.50000000 | 04:34:43 |
| 18.93 | 40.50000000 | 04:34:43 |
| 18.93 | 26.41000000 | 04:34:11 |
| 18.95 | 1.26000000 | 04:33:27 |
| 18.95 | 81.00000000 | 04:33:27 |
| 18.95 | 1.26000000 | 04:33:27 |
| 18.95 | 40.50000000 | 04:33:27 |
| 18.95 | 40.50000000 | 04:33:27 |
| 18.93 | 5.28000000 | 04:33:00 |
| 18.90 | 82.26000000 | 04:32:18 |
| 18.89 | 4062.66000000 | 04:32:16 |
| 18.87 | 318.61000000 | 04:32:02 |
| 18.87 | 365.62000000 | 04:32:02 |
| 18.87 | 365.62000000 | 04:32:02 |
| 18.87 | 2183.40000000 | 04:32:01 |
| 18.85 | 1096.87000000 | 04:32:01 |
| 18.85 | 1828.13000000 | 04:32:01 |
| 18.85 | 192.60000000 | 04:32:01 |
| 18.84 | 46.20000000 | 04:31:57 |
| 18.85 | 82.20000000 | 04:31:52 |
| 18.89 | 167.74000000 | 04:31:20 |
| 18.90 | 82.26000000 | 04:31:20 |
| 18.91 | 7.70000000 | 04:28:45 |
| 18.93 | 3331.32000000 | 04:28:29 |
| 18.92 | 737.44000000 | 04:28:29 |
| 18.92 | 32.10000000 | 04:26:35 |
| 18.92 | 32.10000000 | 04:26:35 |
| 18.92 | 82.01000000 | 04:26:02 |
| 18.91 | 3939.86000000 | 04:24:50 |
| 18.90 | 84.63000000 | 04:24:43 |
| 18.90 | 7312.50000000 | 04:24:43 |
| 18.91 | 264.14000000 | 04:24:37 |
| 18.91 | 731.25000000 | 04:24:10 |
| 18.91 | 365.63000000 | 04:24:10 |
| 18.91 | 365.62000000 | 04:24:10 |
| 18.91 | 1096.88000000 | 04:24:10 |
| 18.92 | 82.20000000 | 04:23:44 |
| 18.91 | 241.63000000 | 04:22:26 |
| 18.92 | 1.26000000 | 04:21:23 |
| 18.92 | 40.50000000 | 04:21:23 |
| 18.92 | 40.50000000 | 04:21:23 |
| 18.92 | 82.26000000 | 04:21:12 |
| 18.92 | 82.26000000 | 04:21:12 |
| 18.86 | 33.50000000 | 04:20:17 |
| 18.84 | 5.30000000 | 04:19:24 |
| 18.85 | 54.20000000 | 04:19:16 |
| 18.88 | 21.46000000 | 04:18:13 |
| 18.88 | 30.40000000 | 04:18:13 |
| 18.88 | 30.40000000 | 04:18:13 |
| 18.92 | 2559.38000000 | 04:17:14 |
| 18.93 | 1123.76000000 | 04:17:13 |
| 18.93 | 3041.00000000 | 04:17:13 |
| 18.93 | 3041.00000000 | 04:17:13 |
| 18.93 | 37.90000000 | 04:17:13 |
| 18.93 | 37.90000000 | 04:17:13 |
| 24 Hours | |
|
Change
+5.30%
|
Volume
3,389,511
|
|
High
19.16
|
Low
17.61
|
| 7 Days | |
|
Change
+17.85%
|
Volume
30,892,860
|
|
High
20.34
|
Low
15.39
|
| 30 Days | |
|
Change
+5.59%
|
Volume
75,641,044
|
|
High
20.34
|
Low
15.37
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored