Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3531 | 283.34000000 | 01:15:59 |
| 0.3530 | 283.41000000 | 01:15:59 |
| 0.3532 | 42.04000000 | 01:13:20 |
| 0.3532 | 283.26000000 | 01:11:10 |
| 0.3531 | 283.34000000 | 01:11:00 |
| 0.3534 | 248.53000000 | 01:08:52 |
| 0.3535 | 6204.92000000 | 01:08:52 |
| 0.3535 | 150.00000000 | 01:08:52 |
| 0.3535 | 143.62000000 | 01:08:52 |
| 0.3535 | 4951.33000000 | 01:08:52 |
| 0.3535 | 283.26000000 | 01:08:52 |
| 0.3534 | 2122.06000000 | 01:08:52 |
| 0.3533 | 283.26000000 | 01:08:52 |
| 0.3534 | 283.26000000 | 01:08:33 |
| 0.3536 | 283.26000000 | 01:06:12 |
| 0.3536 | 74.20000000 | 01:04:56 |
| 0.3533 | 283.26000000 | 01:01:51 |
| 0.3531 | 67.04000000 | 01:01:20 |
| 0.3531 | 217.03000000 | 01:01:11 |
| 0.3531 | 283.26000000 | 01:01:11 |
| 0.3536 | 283.24000000 | 01:00:23 |
| 0.3537 | 105.38000000 | 00:58:11 |
| 0.3537 | 33.52000000 | 00:57:15 |
| 0.3539 | 283.24000000 | 00:56:49 |
| 0.3539 | 283.24000000 | 00:56:45 |
| 0.3539 | 283.24000000 | 00:55:32 |
| 0.3539 | 283.24000000 | 00:55:31 |
| 0.3541 | 283.24000000 | 00:54:05 |
| 0.3540 | 283.24000000 | 00:53:27 |
| 0.3539 | 152.22000000 | 00:53:16 |
| 0.3539 | 283.24000000 | 00:53:13 |
| 0.3539 | 283.24000000 | 00:52:11 |
| 0.3538 | 283.24000000 | 00:50:53 |
| 0.3541 | 97.79000000 | 00:46:30 |
| 0.3541 | 83.20000000 | 00:46:28 |
| 0.3545 | 201.11000000 | 00:46:09 |
| 0.3545 | 1200.00000000 | 00:46:07 |
| 0.3545 | 67.04000000 | 00:45:28 |
| 0.3545 | 283.24000000 | 00:45:21 |
| 0.3542 | 100.00000000 | 00:44:11 |
| 0.3541 | 283.24000000 | 00:44:02 |
| 0.3541 | 283.24000000 | 00:44:02 |
| 0.3541 | 283.24000000 | 00:44:02 |
| 0.3541 | 283.24000000 | 00:44:02 |
| 0.3540 | 259.64000000 | 00:43:07 |
| 0.3539 | 2219.16000000 | 00:42:48 |
| 0.3539 | 150.00000000 | 00:42:48 |
| 0.3539 | 4945.35000000 | 00:42:48 |
| 0.3539 | 283.24000000 | 00:42:48 |
| 0.3539 | 2119.01000000 | 00:42:48 |
| 0.3540 | 283.24000000 | 00:42:48 |
| 0.3542 | 283.24000000 | 00:42:39 |
| 0.3545 | 1932.07000000 | 00:41:53 |
| 0.3545 | 150.00000000 | 00:41:53 |
| 0.3545 | 283.24000000 | 00:41:53 |
| 0.3545 | 150.00000000 | 00:41:53 |
| 0.3545 | 4936.31000000 | 00:41:53 |
| 0.3545 | 150.00000000 | 00:41:53 |
| 0.3546 | 283.24000000 | 00:41:53 |
| 0.3546 | 2115.14000000 | 00:41:53 |
| 0.3545 | 150.00000000 | 00:41:09 |
| 0.3547 | 133.23000000 | 00:40:33 |
| 0.3547 | 633.52000000 | 00:40:32 |
| 0.3547 | 283.24000000 | 00:40:32 |
| 0.3548 | 1111.96000000 | 00:40:18 |
| 0.3547 | 283.24000000 | 00:40:18 |
| 0.3548 | 1486.50000000 | 00:40:02 |
| 0.3548 | 283.24000000 | 00:40:02 |
| 0.3547 | 93.94000000 | 00:40:00 |
| 0.3547 | 189.30000000 | 00:39:56 |
| 0.3547 | 68.95000000 | 00:39:56 |
| 0.3547 | 214.29000000 | 00:39:50 |
| 0.3547 | 110.87000000 | 00:39:47 |
| 0.3547 | 172.37000000 | 00:39:45 |
| 0.3548 | 828.95000000 | 00:39:30 |
| 0.3548 | 283.24000000 | 00:39:30 |
| 0.3547 | 283.24000000 | 00:39:30 |
| 0.3546 | 41.02000000 | 00:39:18 |
| 0.3544 | 150.00000000 | 00:36:34 |
| 0.3545 | 1200.00000000 | 00:36:19 |
| 0.3545 | 283.24000000 | 00:36:19 |
| 0.3539 | 40.00000000 | 00:33:54 |
| 0.3539 | 283.24000000 | 00:31:01 |
| 0.3534 | 283.24000000 | 00:28:36 |
| 0.3538 | 267.67000000 | 00:26:38 |
| 0.3538 | 283.24000000 | 00:25:29 |
| 0.3541 | 283.24000000 | 00:23:59 |
| 0.3540 | 74.24000000 | 00:23:34 |
| 0.3539 | 1161.03000000 | 00:23:31 |
| 0.3539 | 283.24000000 | 00:23:31 |
| 0.3539 | 282.93000000 | 00:23:31 |
| 0.3538 | 282.95000000 | 00:23:08 |
| 0.3537 | 282.93000000 | 00:23:01 |
| 0.3535 | 276.95000000 | 00:23:01 |
| 0.3535 | 6.00000000 | 00:22:42 |
| 0.3532 | 282.95000000 | 00:20:20 |
| 0.3532 | 282.93000000 | 00:20:19 |
| 0.3535 | 216.96000000 | 00:16:50 |
| 0.3538 | 131.22000000 | 00:15:51 |
| 0.3538 | 282.66000000 | 00:15:51 |
| 24 Hours | |
|
Change
+3.19%
|
Volume
5,064,419
|
|
High
0.3652
|
Low
0.3416
|
| 7 Days | |
|
Change
-7.81%
|
Volume
22,901,810
|
|
High
0.3903
|
Low
0.3394
|
| 30 Days | |
|
Change
+9.18%
|
Volume
100,423,176
|
|
High
0.4276
|
Low
0.3100
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored