Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3781 | 55.88000000 | 19:20:52 |
| 0.3781 | 530.93000000 | 19:19:56 |
| 0.3781 | 1983.78000000 | 19:19:54 |
| 0.3786 | 41.35000000 | 19:14:36 |
| 0.3786 | 1546.05000000 | 19:11:37 |
| 0.3785 | 350.00000000 | 19:11:37 |
| 0.3784 | 350.00000000 | 19:11:35 |
| 0.3785 | 784.41000000 | 19:06:42 |
| 0.3784 | 1981.82000000 | 19:06:41 |
| 0.3776 | 1958.81000000 | 19:01:56 |
| 0.3771 | 1989.01000000 | 18:55:31 |
| 0.3772 | 4640.04000000 | 18:53:41 |
| 0.3771 | 1988.77000000 | 18:53:41 |
| 0.3777 | 2725.11000000 | 18:48:45 |
| 0.3777 | 1725.00000000 | 18:48:45 |
| 0.3777 | 183.15000000 | 18:48:45 |
| 0.3781 | 1602.23000000 | 18:44:53 |
| 0.3781 | 1884.55000000 | 18:44:52 |
| 0.3781 | 1884.56000000 | 18:43:17 |
| 0.3781 | 926.33000000 | 18:43:15 |
| 0.3781 | 958.22000000 | 18:43:15 |
| 0.3781 | 1884.56000000 | 18:43:14 |
| 0.3781 | 1884.56000000 | 18:43:11 |
| 0.3781 | 1884.65000000 | 18:41:57 |
| 0.3781 | 958.65000000 | 18:41:55 |
| 0.3781 | 1884.57000000 | 18:41:52 |
| 0.3781 | 1884.39000000 | 18:41:50 |
| 0.3781 | 1884.39000000 | 18:41:48 |
| 0.3768 | 596.21000000 | 18:35:09 |
| 0.3769 | 1990.06000000 | 18:35:09 |
| 0.3769 | 2058.98000000 | 18:35:08 |
| 0.3770 | 1989.56000000 | 18:35:08 |
| 0.3767 | 1010.92000000 | 18:35:08 |
| 0.3768 | 283.21000000 | 18:35:08 |
| 0.3768 | 696.85000000 | 18:35:07 |
| 0.3768 | 3714.77000000 | 18:35:07 |
| 0.3768 | 929.05000000 | 18:35:07 |
| 0.3769 | 961.49000000 | 18:35:07 |
| 0.3769 | 257.29000000 | 18:35:05 |
| 0.3769 | 50.00000000 | 18:34:56 |
| 0.3767 | 1891.10000000 | 18:34:35 |
| 0.3768 | 1891.10000000 | 18:34:34 |
| 0.3768 | 1891.10000000 | 18:34:32 |
| 0.3768 | 961.95000000 | 18:33:41 |
| 0.3768 | 1891.07000000 | 18:33:39 |
| 0.3768 | 1890.89000000 | 18:33:37 |
| 0.3767 | 1890.89000000 | 18:33:13 |
| 0.3768 | 4644.39000000 | 18:33:07 |
| 0.3768 | 1990.42000000 | 18:33:07 |
| 0.3769 | 100.20000000 | 18:31:56 |
| 0.3775 | 3298.23000000 | 18:30:16 |
| 0.3776 | 1597.29000000 | 18:30:16 |
| 0.3776 | 650.53000000 | 18:30:16 |
| 0.3783 | 859.73000000 | 18:27:39 |
| 0.3784 | 99.11000000 | 18:27:39 |
| 0.3784 | 1882.99000000 | 18:27:39 |
| 0.3783 | 1883.33000000 | 18:27:38 |
| 0.3783 | 1883.33000000 | 18:27:35 |
| 0.3786 | 1980.62000000 | 18:25:24 |
| 0.3798 | 1910.63000000 | 18:21:46 |
| 0.3789 | 1.31000000 | 18:19:44 |
| 0.3797 | 1975.45000000 | 18:18:18 |
| 0.3799 | 133.02000000 | 18:13:30 |
| 0.3799 | 5249.59000000 | 18:11:41 |
| 0.3799 | 1331.08000000 | 18:11:40 |
| 0.3799 | 749.14000000 | 18:11:40 |
| 0.3799 | 1875.58000000 | 18:11:27 |
| 0.3799 | 1875.58000000 | 18:11:25 |
| 0.3799 | 204.83000000 | 18:11:24 |
| 0.3799 | 1875.52000000 | 18:11:21 |
| 0.3795 | 1951.70000000 | 18:07:33 |
| 0.3801 | 3.00000000 | 18:06:53 |
| 0.3799 | 350.00000000 | 18:04:52 |
| 0.3802 | 34.00000000 | 18:01:53 |
| 0.3801 | 1973.19000000 | 18:01:19 |
| 0.3803 | 1000.00000000 | 18:01:04 |
| 0.3809 | 1969.04000000 | 17:55:51 |
| 0.3811 | 207.07000000 | 17:53:58 |
| 0.3817 | 155.81000000 | 17:51:50 |
| 0.3815 | 350.00000000 | 17:51:20 |
| 0.3812 | 350.00000000 | 17:50:26 |
| 0.3811 | 0.38000000 | 17:49:28 |
| 0.3812 | 41.76000000 | 17:49:19 |
| 0.3812 | 1880.81000000 | 17:49:11 |
| 0.3812 | 1967.63000000 | 17:49:11 |
| 0.3812 | 350.00000000 | 17:49:11 |
| 0.3812 | 25.98000000 | 17:48:31 |
| 0.3813 | 6678.26000000 | 17:48:06 |
| 0.3811 | 136.99000000 | 17:45:22 |
| 0.3819 | 100.00000000 | 17:42:30 |
| 0.3819 | 25.93000000 | 17:42:28 |
| 0.3819 | 0.40000000 | 17:42:28 |
| 0.3818 | 350.00000000 | 17:40:25 |
| 0.3818 | 1964.31000000 | 17:40:22 |
| 0.3818 | 350.00000000 | 17:40:21 |
| 0.3818 | 350.00000000 | 17:40:18 |
| 0.3806 | 1970.53000000 | 17:38:24 |
| 0.3802 | 660.00000000 | 17:36:16 |
| 0.3802 | 350.00000000 | 17:36:16 |
| 0.3802 | 65.13000000 | 17:35:16 |
| 24 Hours | |
|
Change
+1.10%
|
Volume
1,987,122
|
|
High
0.3888
|
Low
0.3697
|
| 7 Days | |
|
Change
-7.03%
|
Volume
13,081,335
|
|
High
0.4266
|
Low
0.3642
|
| 30 Days | |
|
Change
+13.86%
|
Volume
66,354,822
|
|
High
0.4266
|
Low
0.3048
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored