ONDO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.5032	994.13000000	11:52:33
0.5028	199.36000000	11:51:43
0.5028	1198.33000000	11:51:43
0.5027	3181.67000000	11:51:43
0.5027	1420.00000000	11:51:43
0.5036	1.00000000	11:50:29
0.5039	376.65000000	11:49:56
0.5039	2700.00000000	11:49:56
0.5039	1023.41000000	11:49:56
0.5039	840.39000000	11:49:55
0.5028	100.00000000	11:46:16
0.5028	282.48000000	11:46:15
0.5030	422.40000000	11:46:07
0.5036	500.00000000	11:44:57
0.5034	992.73000000	11:44:15
0.5037	1363.03000000	11:44:15
0.5035	52.20000000	11:44:07
0.5039	198.26000000	11:43:14
0.5040	239.00000000	11:42:39
0.5039	991.71000000	11:42:03
0.5040	141.13000000	11:40:25
0.5039	498.37000000	11:40:23
0.5041	164.05000000	11:40:15
0.5041	992.33000000	11:40:14
0.5036	65.25000000	11:40:02
0.5045	300.00000000	11:39:02
0.5045	300.00000000	11:38:52
0.5043	991.00000000	11:38:12
0.5043	2700.00000000	11:38:12
0.5043	444.27000000	11:38:12
0.5044	3469.20000000	11:38:12
0.5048	29.68000000	11:37:54
0.5053	29.65000000	11:34:02
0.5063	96.40000000	11:30:07
0.5052	989.37000000	11:28:13
0.5052	3464.02000000	11:28:13
0.5053	1484.38000000	11:28:13
0.5055	989.72000000	11:27:15
0.5048	351.38000000	11:24:47
0.5048	638.79000000	11:24:47
0.5055	988.77000000	11:24:40
0.5059	295.90000000	11:24:00
0.5053	989.22000000	11:22:16
0.5062	1003.78000000	11:20:37
0.5060	1835.00000000	11:20:30
0.5061	300.00000000	11:20:10
0.5049	990.99000000	11:19:55
0.5050	4158.00000000	11:19:55
0.5048	991.11000000	11:19:55
0.5043	5.89000000	11:18:03
0.5041	512.50000000	11:17:11
0.5042	1487.50000000	11:17:11
0.5044	23.76000000	11:17:11
0.5038	1.96000000	11:16:38
0.5037	1734.00000000	11:15:11
0.5035	22.05000000	11:15:07
0.5035	1527.50000000	11:15:07
0.5035	184.45000000	11:14:30
0.5037	302.66000000	11:12:42
0.5038	394.00000000	11:12:07
0.5039	991.88000000	11:11:18
0.5036	19.66000000	11:08:57
0.5031	535.62000000	11:04:42
0.5031	955.06000000	11:04:42
0.5039	396.88000000	11:02:26
0.5046	9.81000000	11:01:59
0.5042	169.17000000	11:01:30
0.5050	300.00000000	10:59:34
0.5046	991.58000000	10:54:44
0.5039	8629.35000000	10:54:38
0.5039	4126.09000000	10:54:38
0.5039	8812.50000000	10:54:38
0.5040	23811.48000000	10:54:38
0.5040	13889.05000000	10:54:38
0.5040	5946.80000000	10:54:38
0.5040	4126.09000000	10:54:38
0.5041	4959.78000000	10:54:38
0.5041	2715.77000000	10:54:38
0.5041	2199.98000000	10:54:38
0.5041	1585.81000000	10:54:38
0.5041	991.37000000	10:54:38
0.5042	3471.04000000	10:54:38
0.5043	1487.29000000	10:54:38
0.5045	29.73000000	10:54:31
0.5038	30.78000000	10:54:02
0.5041	3584.39000000	10:51:17
0.5031	1839.45000000	10:43:22
0.5031	2700.00000000	10:43:22
0.5031	133.80000000	10:43:22
0.5033	160.34000000	10:42:52
0.5029	24.14000000	10:42:10
0.5024	995.80000000	10:42:05
0.5024	363.43000000	10:42:05
0.5024	632.36000000	10:42:05
0.5033	993.09000000	10:39:54
0.5032	994.14000000	10:39:08
0.5031	121.72000000	10:38:35
0.5031	871.76000000	10:38:35
0.5034	698.91000000	10:38:21
0.5034	294.00000000	10:38:21

24 Hours
Change +2.57%	Volume 5,123,299
High 0.5102	Low 0.4890
7 Days
Change -14.40%	Volume 62,494,086
High 0.6073	Low 0.4720
30 Days
Change +40.80%	Volume 218,617,043
High 0.6073	Low 0.3230