ONDO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.4055	594.77000000	16:02:26
0.4056	3010.50000000	16:02:24
0.4052	86.47000000	16:00:44
0.4055	86.78000000	16:00:34
0.4059	277.50000000	15:57:01
0.4058	203.64000000	15:56:52
0.4059	1228.93000000	15:56:42
0.4068	1695.17000000	15:49:27
0.4066	353.43000000	15:48:48
0.4065	70.00000000	15:44:05
0.4067	32.40000000	15:42:56
0.4076	0.31000000	15:39:51
0.4072	1553.63000000	15:39:18
0.4072	350.00000000	15:39:18
0.4062	610.62000000	15:38:03
0.4061	1508.49000000	15:36:29
0.4061	217.51000000	15:36:29
0.4048	5.00000000	15:30:13
0.4053	634.24000000	15:13:24
0.4053	1850.41000000	15:13:22
0.4058	1005.17000000	15:09:19
0.4058	1848.44000000	15:09:19
0.4057	87.50000000	15:09:19
0.4057	262.50000000	15:09:19
0.4058	1770.02000000	15:08:50
0.4058	350.76000000	15:08:50
0.4049	1852.97000000	15:05:29
0.4052	350.00000000	15:01:27
0.4053	2139.65000000	15:01:26
0.4053	2177.98000000	15:01:26
0.4053	1850.58000000	15:01:26
0.4053	3010.50000000	15:01:26
0.4053	2798.98000000	15:01:26
0.4052	4577.65000000	15:01:26
0.4052	53.08000000	15:01:26
0.4052	1235.05000000	15:01:26
0.4051	350.00000000	15:01:26
0.4049	1794.79000000	15:01:25
0.4049	55.72000000	15:01:25
0.4048	350.00000000	15:01:24
0.4051	20967.99000000	15:01:23
0.4051	4320.52000000	15:01:23
0.4050	116.55000000	15:01:23
0.4050	1851.89000000	15:01:23
0.4050	1235.05000000	15:01:23
0.4050	3010.50000000	15:01:21
0.4050	1852.02000000	15:01:21
0.4050	128.13000000	15:01:21
0.4053	246.37000000	15:00:50
0.4044	1592.10000000	14:59:28
0.4043	350.00000000	14:59:28
0.4043	1146.23000000	14:59:28
0.4040	1288.79000000	14:57:15
0.4040	567.51000000	14:57:15
0.4040	200.00000000	14:55:51
0.4039	780.00000000	14:53:32
0.4020	218.49000000	14:47:23
0.4010	37.05000000	14:39:44
0.4005	45.68000000	14:38:34
0.4005	350.00000000	14:38:34
0.4006	42.26000000	14:37:13
0.4007	350.00000000	14:37:00
0.4006	168.88000000	14:35:24
0.4006	350.00000000	14:35:24
0.4004	350.00000000	14:35:04
0.4003	1523.58000000	14:34:14
0.4003	3010.50000000	14:34:14
0.4002	350.00000000	14:34:14
0.4002	350.00000000	14:34:12
0.4001	1260.65000000	14:32:37
0.4000	350.00000000	14:32:37
0.4000	350.00000000	14:32:35
0.3999	350.00000000	14:32:11
0.3998	72.49000000	14:30:27
0.4003	370.30000000	14:27:30
0.4002	74.96000000	14:26:50
0.4003	7.49000000	14:26:30
0.4003	48.62000000	14:20:30
0.4001	24.99000000	14:19:32
0.4004	90.33000000	14:18:02
0.4003	49.47000000	14:18:02
0.4008	1043.20000000	14:17:18
0.4014	24.91000000	14:15:12
0.4014	1717.00000000	14:14:26
0.4011	654.63000000	14:13:26
0.4011	301.67000000	14:08:35
0.4013	350.00000000	14:06:14
0.4014	1593.70000000	14:04:26
0.4014	1416.80000000	14:04:26
0.4014	93.25000000	14:04:26
0.4014	350.00000000	14:04:10
0.4013	740.96000000	14:04:08
0.4017	567.08000000	14:02:36
0.4008	199.63000000	14:01:50
0.4015	268.09000000	14:00:22
0.4015	857.03000000	14:00:22
0.4014	249.09000000	14:00:09
0.4017	350.00000000	13:59:08

24 Hours
Change +1.09%	Volume 2,330,856
High 0.4130	Low 0.3967
7 Days
Change -7.37%	Volume 21,355,139
High 0.4719	Low 0.3965
30 Days
Change -22.31%	Volume 193,442,346
High 0.6073	Low 0.3965