Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3642 | 54.39000000 | 21:46:37 |
| 0.3641 | 113.34000000 | 21:46:16 |
| 0.3641 | 34.82000000 | 21:43:26 |
| 0.3642 | 350.00000000 | 21:43:07 |
| 0.3641 | 150.00000000 | 21:41:23 |
| 0.3640 | 350.00000000 | 21:41:23 |
| 0.3640 | 200.00000000 | 21:37:43 |
| 0.3640 | 350.00000000 | 21:37:12 |
| 0.3639 | 68.66000000 | 21:37:06 |
| 0.3641 | 350.00000000 | 21:36:51 |
| 0.3623 | 27.34000000 | 21:33:40 |
| 0.3631 | 6511.58000000 | 21:32:47 |
| 0.3631 | 4820.29000000 | 21:32:47 |
| 0.3630 | 2066.42000000 | 21:32:47 |
| 0.3629 | 350.00000000 | 21:32:47 |
| 0.3630 | 113.69000000 | 21:32:19 |
| 0.3630 | 8.18000000 | 21:31:47 |
| 0.3630 | 4.34000000 | 21:31:43 |
| 0.3629 | 350.00000000 | 21:30:53 |
| 0.3614 | 776.66000000 | 21:25:43 |
| 0.3606 | 13.15000000 | 21:23:42 |
| 0.3612 | 58.82000000 | 21:22:30 |
| 0.3610 | 2077.50000000 | 21:22:17 |
| 0.3614 | 2075.22000000 | 21:21:07 |
| 0.3633 | 22.38000000 | 21:18:45 |
| 0.3629 | 274.86000000 | 21:17:55 |
| 0.3630 | 4.34000000 | 21:17:45 |
| 0.3620 | 200.00000000 | 21:16:30 |
| 0.3618 | 962.93000000 | 21:16:20 |
| 0.3618 | 1109.95000000 | 21:16:20 |
| 0.3615 | 20.00000000 | 21:14:16 |
| 0.3613 | 150.00000000 | 21:13:21 |
| 0.3604 | 2080.98000000 | 21:11:57 |
| 0.3604 | 2000.00000000 | 21:11:54 |
| 0.3603 | 1210.31000000 | 21:11:43 |
| 0.3604 | 345.32000000 | 21:11:43 |
| 0.3604 | 4510.45000000 | 21:11:42 |
| 0.3605 | 103.59000000 | 21:11:42 |
| 0.3605 | 1977.04000000 | 21:11:42 |
| 0.3586 | 1229.00000000 | 21:10:18 |
| 0.3585 | 71.61000000 | 21:09:41 |
| 0.3584 | 350.00000000 | 21:09:39 |
| 0.3585 | 350.00000000 | 21:09:35 |
| 0.3584 | 350.00000000 | 21:09:03 |
| 0.3593 | 69.57000000 | 21:09:01 |
| 0.3582 | 350.00000000 | 21:08:44 |
| 0.3579 | 350.00000000 | 21:08:43 |
| 0.3577 | 350.00000000 | 21:08:42 |
| 0.3574 | 350.00000000 | 21:08:35 |
| 0.3579 | 350.00000000 | 21:08:32 |
| 0.3569 | 257.57000000 | 21:08:19 |
| 0.3574 | 1401.24000000 | 21:08:18 |
| 0.3573 | 1659.00000000 | 21:08:08 |
| 0.3575 | 4272.85000000 | 21:08:07 |
| 0.3575 | 817.46000000 | 21:08:07 |
| 0.3590 | 4.40000000 | 21:08:03 |
| 0.3593 | 40.93000000 | 21:07:53 |
| 0.3593 | 348.81000000 | 21:07:53 |
| 0.3593 | 408.73000000 | 21:07:48 |
| 0.3590 | 408.73000000 | 21:07:43 |
| 0.3594 | 408.73000000 | 21:07:38 |
| 0.3598 | 408.73000000 | 21:07:36 |
| 0.3597 | 408.73000000 | 21:07:35 |
| 0.3596 | 271.78000000 | 21:07:34 |
| 0.3596 | 136.95000000 | 21:07:34 |
| 0.3595 | 271.78000000 | 21:07:34 |
| 0.3595 | 136.95000000 | 21:07:34 |
| 0.3595 | 408.73000000 | 21:07:34 |
| 0.3595 | 408.73000000 | 21:07:34 |
| 0.3594 | 408.73000000 | 21:07:34 |
| 0.3595 | 408.73000000 | 21:07:34 |
| 0.3594 | 211.86000000 | 21:07:34 |
| 0.3594 | 196.87000000 | 21:07:34 |
| 0.3606 | 41.64000000 | 21:07:29 |
| 0.3606 | 3626.02000000 | 21:07:27 |
| 0.3605 | 196.87000000 | 21:07:27 |
| 0.3620 | 1683.23000000 | 21:06:53 |
| 0.3619 | 350.00000000 | 21:06:53 |
| 0.3619 | 1414.87000000 | 21:06:29 |
| 0.3623 | 160.13000000 | 21:06:13 |
| 0.3623 | 1575.00000000 | 21:06:13 |
| 0.3623 | 335.09000000 | 21:06:13 |
| 0.3623 | 148.84000000 | 21:05:53 |
| 0.3620 | 2071.74000000 | 21:05:22 |
| 0.3615 | 1223.58000000 | 21:04:56 |
| 0.3615 | 350.00000000 | 21:04:48 |
| 0.3610 | 96.95000000 | 21:04:26 |
| 0.3615 | 2414.22000000 | 21:03:39 |
| 0.3613 | 350.00000000 | 21:03:39 |
| 0.3608 | 69.27000000 | 21:01:55 |
| 0.3607 | 408.73000000 | 21:01:14 |
| 0.3608 | 408.73000000 | 21:00:07 |
| 0.3610 | 96.04000000 | 20:58:54 |
| 0.3609 | 207.84000000 | 20:57:37 |
| 0.3610 | 1845.16000000 | 20:57:34 |
| 0.3609 | 350.00000000 | 20:57:34 |
| 0.3607 | 408.73000000 | 20:56:28 |
| 0.3612 | 408.73000000 | 20:56:28 |
| 0.3613 | 2075.76000000 | 20:56:28 |
| 0.3611 | 408.73000000 | 20:56:02 |
| 24 Hours | |
|
Change
-4.99%
|
Volume
4,116,567
|
|
High
0.3993
|
Low
0.3569
|
| 7 Days | |
|
Change
+8.31%
|
Volume
35,728,322
|
|
High
0.4276
|
Low
0.3100
|
| 30 Days | |
|
Change
-3.63%
|
Volume
76,123,909
|
|
High
0.4276
|
Low
0.3100
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored